Home / LSL to AUD / History Hub

LSL to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/AUD pair.

10-YEAR HIGH
0.1117 AUD
10-YEAR LOW
0.0769 AUD
10-YEAR AVERAGE
0.0909 AUD

10-Year LSL to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 27, 2018, when the pair was valued at 0.1117. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.0769.

This peak-to-trough range represents a total macro spread of 0.0348 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.0943 (in 2016) to the newest annual average of 0.0872 (in 2026), the exchange rate registered a net shift of -7.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0858, showing a variance of 0.0102 points compared to the older 5-year average of 0.0960.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 558 AUD
10-Year Average 455 AUD
Decade Trough Low 384 AUD
Macro Timing Impact: A difference of 173.83 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1133
0.0746
201620182020202220242026

LSL to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0960, compared to 0.0858 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0102 points.

Older 5 Yrs Avg 0.0960
Recent 5 Yrs Avg 0.0858

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0238 AUD (High: 0.1027 / Low: 0.0789). Conversely, 2026 was the most stable year, with a range of 0.0079 AUD (High: 0.0913 / Low: 0.0833).

2020 Spread (Volatile) ±0.0238
2026 Spread (Stable) ±0.0079

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0110 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0110

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0943) against the newest annual average (2026: 0.0872), the exchange rate shifted by -0.0071 (-7.54%).

2016 Baseline Avg 0.0943
2026 Current Avg 0.0872

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0867
2026-06-11 0.0863
2026-06-10 0.0863
2026-06-09 0.0860
2026-06-08 0.0862
2026-06-07 0.0871
2026-06-06 0.0871
2026-06-05 0.0865
2026-06-04 0.0862
2026-06-03 0.0860
2026-06-02 0.0858
2026-06-01 0.0857
2026-05-31 0.0856
2026-05-30 0.0856
2026-05-29 0.0856
2026-05-28 0.0856
2026-05-27 0.0856

Browse by Year

Access full daily ledgers for specific calendar years.