Analyze long-term market trends and access daily historical data for the LSL/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 141.5332 |
| 2026-04-27 | 141.5314 |
| 2026-04-24 | 140.2180 |
| 2026-04-23 | 140.1838 |
| 2026-04-22 | 140.4374 |
| 2026-04-21 | 141.4410 |
| 2026-04-20 | 141.7211 |
| 2026-04-19 | 141.0561 |
| 2026-04-18 | 141.7639 |
| 2026-04-17 | 141.7600 |
| 2026-04-16 | 141.4676 |
| 2026-04-15 | 141.1141 |
| 2026-04-14 | 141.6083 |
| 2026-04-13 | 140.7678 |
| 2026-04-12 | 140.8393 |
| 2026-04-11 | 141.4817 |
| 2026-04-10 | 139.9027 |
| 2026-04-09 | 140.7397 |
| 2026-04-08 | 139.5448 |
| 2026-04-07 | 137.2794 |
| 2026-04-06 | 136.3771 |
| 2026-04-05 | 136.0884 |
| 2026-04-04 | 135.9475 |
| 2026-04-03 | 135.9475 |
| 2026-04-02 | 135.8119 |
| 2026-04-01 | 136.0130 |
| 2026-03-31 | 134.1030 |
| 2026-03-30 | 133.8503 |
| 2026-03-29 | 134.0231 |
Access full daily ledgers for specific calendar years.