Home / LSL to CNY / Historical Data

LSL to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/CNY pair.

10-YEAR HIGH
0.5519 CNY
10-YEAR LOW
0.3586 CNY
10-YEAR AVERAGE
0.4385 CNY

10-Year LSL to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2017, when the pair was valued at 0.5519. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2023, dropping to a support floor of 0.3586.

This peak-to-trough range represents a total macro spread of 0.1933 CNY. From a long-term perspective, comparing the decade's oldest annual average of 0.4857 (in 2016) to the newest annual average of 0.4183 (in 2026), the exchange rate registered a net shift of -13.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4019, showing a variance of 0.0726 points compared to the older 5-year average of 0.4746.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 2,760 CNY
10-Year Average 2,193 CNY
Decade Trough Low 1,793 CNY
Macro Timing Impact: A difference of 966.42 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5549
0.3424
201620182020202220242026

LSL to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4746, compared to 0.4019 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0726 points.

Older 5 Yrs Avg 0.4746
Recent 5 Yrs Avg 0.4019

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1267 CNY (High: 0.4972 / Low: 0.3704). Conversely, 2026 was the most stable year, with a range of 0.0388 CNY (High: 0.4404 / Low: 0.4017).

2020 Spread (Volatile) ±0.1267
2026 Spread (Stable) ±0.0388

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0570 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0570

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4857) against the newest annual average (2026: 0.4183), the exchange rate shifted by -0.0675 (-13.89%).

2016 Baseline Avg 0.4857
2026 Current Avg 0.4183

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4059
2026-07-29 0.4040
2026-07-28 0.4044
2026-07-27 0.4028
2026-07-26 0.4047
2026-07-25 0.4116
2026-07-24 0.4117
2026-07-23 0.4120
2026-07-22 0.4111
2026-07-21 0.4110
2026-07-20 0.4108
2026-07-19 0.4110
2026-07-18 0.4109
2026-07-17 0.4121
2026-07-16 0.4144
2026-07-15 0.4130
2026-07-14 0.4122
2026-07-13 0.4145
2026-07-12 0.4157
2026-07-11 0.4154
2026-07-10 0.4150
2026-07-09 0.4151
2026-07-08 0.4162
2026-07-07 0.4189
2026-07-06 0.4186
2026-07-05 0.4181
2026-07-04 0.4180
2026-07-03 0.4172
2026-07-02 0.4146
2026-07-01 0.4147
2026-06-30 0.4142

Browse by Year

Access full daily ledgers for specific calendar years.