Home / LSL to CRC / Historical Data

LSL to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/CRC pair.

10-YEAR HIGH
49.4052 CRC
10-YEAR LOW
26.0825 CRC
10-YEAR AVERAGE
36.4144 CRC

10-Year LSL to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 49.4052. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 26.0825.

This peak-to-trough range represents a total macro spread of 23.3228 CRC. From a long-term perspective, comparing the decade's oldest annual average of 39.5660 (in 2016) to the newest annual average of 28.6439 (in 2026), the exchange rate registered a net shift of -27.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.9702, showing a variance of 8.8251 points compared to the older 5-year average of 40.7954.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 247,026 CRC
10-Year Average 182,072 CRC
Decade Trough Low 130,412 CRC
Macro Timing Impact: A difference of 116,613.84 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

50.5448
24.4402
201620182020202220242026

LSL to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.7954, compared to 31.9702 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.8251 points.

Older 5 Yrs Avg 40.7954
Recent 5 Yrs Avg 31.9702

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 12.1866 CRC (High: 49.4052 / Low: 37.2187). Conversely, 2016 was the most stable year, with a range of 3.7287 CRC (High: 41.5627 / Low: 37.8339).

2018 Spread (Volatile) ±12.1866
2016 Spread (Stable) ±3.7287

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 10.2644 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.2644

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.5660) against the newest annual average (2026: 28.6439), the exchange rate shifted by -10.9221 (-27.60%).

2016 Baseline Avg 39.5660
2026 Current Avg 28.6439

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 27.1443
2026-07-28 27.2472
2026-07-27 27.0653
2026-07-26 27.2047
2026-07-25 27.6678
2026-07-24 27.6424
2026-07-23 27.5843
2026-07-22 27.5636
2026-07-21 27.5485
2026-07-20 27.5199
2026-07-19 27.5011
2026-07-18 27.5011
2026-07-17 27.6376
2026-07-16 27.7357
2026-07-15 27.6807
2026-07-14 27.7554
2026-07-13 27.8852
2026-07-12 27.9277
2026-07-11 27.8904
2026-07-10 27.8200
2026-07-09 27.7622
2026-07-08 27.8695
2026-07-07 28.0642
2026-07-06 28.0883
2026-07-05 28.0875
2026-07-04 28.0867
2026-07-03 27.9651
2026-07-02 27.7899
2026-07-01 27.7980
2026-06-30 27.6897
2026-06-29 27.6048

Browse by Year

Access full daily ledgers for specific calendar years.