Analyze long-term market trends and access daily historical data for the LSL/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 10.8053 |
| 2026-04-27 | 10.8052 |
| 2026-04-24 | 10.7709 |
| 2026-04-23 | 10.7339 |
| 2026-04-22 | 10.8064 |
| 2026-04-21 | 10.8705 |
| 2026-04-20 | 10.8593 |
| 2026-04-19 | 10.8646 |
| 2026-04-18 | 10.8646 |
| 2026-04-17 | 10.8300 |
| 2026-04-16 | 10.8515 |
| 2026-04-15 | 10.8511 |
| 2026-04-14 | 10.8694 |
| 2026-04-13 | 10.8408 |
| 2026-04-12 | 10.8423 |
| 2026-04-11 | 10.8538 |
| 2026-04-10 | 10.7968 |
| 2026-04-09 | 10.8403 |
| 2026-04-08 | 10.7734 |
| 2026-04-07 | 10.5176 |
| 2026-04-06 | 10.5442 |
| 2026-04-05 | 10.4961 |
| 2026-04-04 | 10.5278 |
| 2026-04-03 | 10.5278 |
| 2026-04-02 | 10.4825 |
| 2026-04-01 | 10.5024 |
| 2026-03-31 | 10.3687 |
| 2026-03-30 | 10.3734 |
| 2026-03-29 | 10.3765 |
Access full daily ledgers for specific calendar years.