Home / LSL to ERN / Historical Data

LSL to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/ERN pair.

10-YEAR HIGH
0.9268 ERN
10-YEAR LOW
0.0506 ERN
10-YEAR AVERAGE
0.0804 ERN

10-Year LSL to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 16, 2026, when the pair was valued at 0.9268. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.0506.

This peak-to-trough range represents a total macro spread of 0.8762 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0718 (in 2016) to the newest annual average of 0.3829 (in 2026), the exchange rate registered a net shift of +433.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0906, showing a variance of 0.0202 points compared to the older 5-year average of 0.0704.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 4,634 ERN
10-Year Average 402 ERN
Decade Trough Low 253 ERN
Macro Timing Impact: A difference of 4,381.14 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0107
-0.0366
201620182020202220242026

LSL to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0704, compared to 0.0906 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0202 points.

Older 5 Yrs Avg 0.0704
Recent 5 Yrs Avg 0.0906

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8687 ERN (High: 0.9268 / Low: 0.0581). Conversely, 2016 was the most stable year, with a range of 0.0063 ERN (High: 0.0751 / Low: 0.0688).

2026 Spread (Volatile) ±0.8687
2016 Spread (Stable) ±0.0063

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0081 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0081

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0718) against the newest annual average (2026: 0.3829), the exchange rate shifted by +0.3111 (+433.02%).

2016 Baseline Avg 0.0718
2026 Current Avg 0.3829

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8950
2026-07-28 0.8964
2026-07-27 0.8926
2026-07-26 0.8965
2026-07-25 0.9118
2026-07-24 0.9118
2026-07-23 0.9127
2026-07-22 0.9108
2026-07-21 0.9108
2026-07-20 0.9100
2026-07-19 0.9100
2026-07-18 0.9098
2026-07-17 0.9125
2026-07-16 0.9182
2026-07-15 0.9150
2026-07-14 0.9124
2026-07-13 0.9172
2026-07-12 0.9199
2026-07-11 0.9194
2026-07-10 0.9177
2026-07-09 0.9161
2026-07-08 0.9184
2026-07-07 0.9247
2026-07-06 0.9243
2026-07-05 0.9245
2026-07-04 0.9243
2026-07-03 0.9223
2026-07-02 0.9158
2026-07-01 0.9155
2026-06-30 0.9149
2026-06-29 0.9119

Browse by Year

Access full daily ledgers for specific calendar years.