Home / LSL to FJD / Historical Data

LSL to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/FJD pair.

10-YEAR HIGH
0.1754 FJD
10-YEAR LOW
0.1133 FJD
10-YEAR AVERAGE
0.1381 FJD

10-Year LSL to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.1754. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.1133.

This peak-to-trough range represents a total macro spread of 0.0621 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.1485 (in 2016) to the newest annual average of 0.1358 (in 2026), the exchange rate registered a net shift of -8.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1284, showing a variance of 0.0194 points compared to the older 5-year average of 0.1478.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 877 FJD
10-Year Average 691 FJD
Decade Trough Low 567 FJD
Macro Timing Impact: A difference of 310.53 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1784
0.1082
201620182020202220242026

LSL to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1478, compared to 0.1284 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0194 points.

Older 5 Yrs Avg 0.1478
Recent 5 Yrs Avg 0.1284

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0382 FJD (High: 0.1754 / Low: 0.1372). Conversely, 2026 was the most stable year, with a range of 0.0101 FJD (High: 0.1405 / Low: 0.1304).

2018 Spread (Volatile) ±0.0382
2026 Spread (Stable) ±0.0101

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0169 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0169

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1485) against the newest annual average (2026: 0.1358), the exchange rate shifted by -0.0127 (-8.52%).

2016 Baseline Avg 0.1485
2026 Current Avg 0.1358

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1343
2026-08-02 0.1343
2026-08-01 0.1343
2026-07-31 0.1342
2026-07-30 0.1338
2026-07-29 0.1332
2026-07-28 0.1333
2026-07-27 0.1330
2026-07-26 0.1345
2026-07-25 0.1368
2026-07-24 0.1368
2026-07-23 0.1366
2026-07-22 0.1362
2026-07-21 0.1351
2026-07-20 0.1351
2026-07-19 0.1360
2026-07-18 0.1360
2026-07-17 0.1364
2026-07-16 0.1371
2026-07-15 0.1358
2026-07-14 0.1357
2026-07-13 0.1366
2026-07-12 0.1370
2026-07-11 0.1369
2026-07-10 0.1366
2026-07-09 0.1366
2026-07-08 0.1371
2026-07-07 0.1381
2026-07-06 0.1383
2026-07-05 0.1393
2026-07-04 0.1393

Browse by Year

Access full daily ledgers for specific calendar years.