Home / LSL to GEL / Historical Data

LSL to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/GEL pair.

10-YEAR HIGH
0.2446 GEL
10-YEAR LOW
0.1306 GEL
10-YEAR AVERAGE
0.1772 GEL

10-Year LSL to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 12, 2021, when the pair was valued at 0.2446. Conversely, the absolute lowest rate of the decade was recorded on May 18, 2023, dropping to a support floor of 0.1306.

This peak-to-trough range represents a total macro spread of 0.1141 GEL. From a long-term perspective, comparing the decade's oldest annual average of 0.1740 (in 2016) to the newest annual average of 0.1631 (in 2026), the exchange rate registered a net shift of -6.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1609, showing a variance of 0.0324 points compared to the older 5-year average of 0.1933.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 1,223 GEL
10-Year Average 886 GEL
Decade Trough Low 653 GEL
Macro Timing Impact: A difference of 570.39 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2526
0.1210
201620182020202220242026

LSL to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1933, compared to 0.1609 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0324 points.

Older 5 Yrs Avg 0.1933
Recent 5 Yrs Avg 0.1609

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0770 GEL (High: 0.2257 / Low: 0.1487). Conversely, 2026 was the most stable year, with a range of 0.0151 GEL (High: 0.1708 / Low: 0.1557).

2022 Spread (Volatile) ±0.0770
2026 Spread (Stable) ±0.0151

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0386 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0386

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1740) against the newest annual average (2026: 0.1631), the exchange rate shifted by -0.0109 (-6.25%).

2016 Baseline Avg 0.1740
2026 Current Avg 0.1631

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.1589
2026-07-31 0.1586
2026-07-30 0.1572
2026-07-29 0.1566
2026-07-28 0.1566
2026-07-27 0.1562
2026-07-26 0.1569
2026-07-25 0.1596
2026-07-24 0.1596
2026-07-23 0.1600
2026-07-22 0.1592
2026-07-21 0.1593
2026-07-20 0.1592
2026-07-19 0.1593
2026-07-18 0.1592
2026-07-17 0.1597
2026-07-16 0.1604
2026-07-15 0.1598
2026-07-14 0.1601
2026-07-13 0.1617
2026-07-12 0.1622
2026-07-11 0.1621
2026-07-10 0.1616
2026-07-09 0.1612
2026-07-08 0.1619
2026-07-07 0.1625
2026-07-06 0.1623
2026-07-05 0.1624
2026-07-04 0.1624
2026-07-03 0.1620
2026-07-02 0.1611

Browse by Year

Access full daily ledgers for specific calendar years.