Home / LSL to GMD / Historical Data

LSL to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/GMD pair.

10-YEAR HIGH
4.6591 GMD
10-YEAR LOW
2.6734 GMD
10-YEAR AVERAGE
3.5589 GMD

10-Year LSL to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 29, 2026, when the pair was valued at 4.6591. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2020, dropping to a support floor of 2.6734.

This peak-to-trough range represents a total macro spread of 1.9857 GMD. From a long-term perspective, comparing the decade's oldest annual average of 3.0666 (in 2016) to the newest annual average of 4.4713 (in 2026), the exchange rate registered a net shift of +45.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.7095, showing a variance of 0.2991 points compared to the older 5-year average of 3.4105.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 23,295 GMD
10-Year Average 17,795 GMD
Decade Trough Low 13,367 GMD
Macro Timing Impact: A difference of 9,928.28 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.7444
2.5743
201620182020202220242026

LSL to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.4105, compared to 3.7095 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2991 points.

Older 5 Yrs Avg 3.4105
Recent 5 Yrs Avg 3.7095

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1.0073 GMD (High: 4.1060 / Low: 3.0987). Conversely, 2016 was the most stable year, with a range of 0.2856 GMD (High: 3.2157 / Low: 2.9301).

2018 Spread (Volatile) ±1.0073
2016 Spread (Stable) ±0.2856

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.3229 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.0666) against the newest annual average (2026: 4.4713), the exchange rate shifted by +1.4047 (+45.81%).

2016 Baseline Avg 3.0666
2026 Current Avg 4.4713

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4.4413
2026-07-29 4.4153
2026-07-28 4.4223
2026-07-27 4.4036
2026-07-26 4.4225
2026-07-25 4.4980
2026-07-24 4.4958
2026-07-23 4.4720
2026-07-22 4.4366
2026-07-21 4.4559
2026-07-20 4.4841
2026-07-19 4.4892
2026-07-18 4.4884
2026-07-17 4.5015
2026-07-16 4.5144
2026-07-15 4.4821
2026-07-14 4.4483
2026-07-13 4.4878
2026-07-12 4.5077
2026-07-11 4.5051
2026-07-10 4.4752
2026-07-09 4.4802
2026-07-08 4.5000
2026-07-07 4.5312
2026-07-06 4.4994
2026-07-05 4.4715
2026-07-04 4.4673
2026-07-03 4.4577
2026-07-02 4.4709
2026-07-01 4.4861
2026-06-30 4.4829

Browse by Year

Access full daily ledgers for specific calendar years.