Home / LSL to HKD / Historical Data

LSL to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/HKD pair.

10-YEAR HIGH
0.6778 HKD
10-YEAR LOW
0.3939 HKD
10-YEAR AVERAGE
0.5006 HKD

10-Year LSL to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.6778. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 0.3939.

This peak-to-trough range represents a total macro spread of 0.2839 HKD. From a long-term perspective, comparing the decade's oldest annual average of 0.5572 (in 2016) to the newest annual average of 0.4772 (in 2026), the exchange rate registered a net shift of -14.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4519, showing a variance of 0.0968 points compared to the older 5-year average of 0.5487.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 3,389 HKD
10-Year Average 2,503 HKD
Decade Trough Low 1,969 HKD
Macro Timing Impact: A difference of 1,419.54 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6908
0.3698
201620182020202220242026

LSL to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5487, compared to 0.4519 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0968 points.

Older 5 Yrs Avg 0.5487
Recent 5 Yrs Avg 0.4519

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1745 HKD (High: 0.6778 / Low: 0.5033). Conversely, 2026 was the most stable year, with a range of 0.0395 HKD (High: 0.4948 / Low: 0.4553).

2018 Spread (Volatile) ±0.1745
2026 Spread (Stable) ±0.0395

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0686 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0686

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5572) against the newest annual average (2026: 0.4772), the exchange rate shifted by -0.0800 (-14.36%).

2016 Baseline Avg 0.5572
2026 Current Avg 0.4772

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4707
2026-07-29 0.4679
2026-07-28 0.4686
2026-07-27 0.4667
2026-07-26 0.4687
2026-07-25 0.4767
2026-07-24 0.4767
2026-07-23 0.4771
2026-07-22 0.4761
2026-07-21 0.4762
2026-07-20 0.4757
2026-07-19 0.4757
2026-07-18 0.4756
2026-07-17 0.4769
2026-07-16 0.4799
2026-07-15 0.4781
2026-07-14 0.4768
2026-07-13 0.4793
2026-07-12 0.4808
2026-07-11 0.4805
2026-07-10 0.4796
2026-07-09 0.4787
2026-07-08 0.4800
2026-07-07 0.4835
2026-07-06 0.4833
2026-07-05 0.4835
2026-07-04 0.4834
2026-07-03 0.4822
2026-07-02 0.4789
2026-07-01 0.4787
2026-06-30 0.4783

Browse by Year

Access full daily ledgers for specific calendar years.