Home / LSL to IDR / Historical Data

LSL to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/IDR pair.

10-YEAR HIGH
1182.3447 IDR
10-YEAR LOW
754.1830 IDR
10-YEAR AVERAGE
944.3589 IDR

10-Year LSL to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 1182.3447. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 754.1830.

This peak-to-trough range represents a total macro spread of 428.1617 IDR. From a long-term perspective, comparing the decade's oldest annual average of 948.6157 (in 2016) to the newest annual average of 1054.0158 (in 2026), the exchange rate registered a net shift of +11.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 904.5091, showing a variance of 79.1104 points compared to the older 5-year average of 983.6195.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 5,911,724 IDR
10-Year Average 4,721,795 IDR
Decade Trough Low 3,770,915 IDR
Macro Timing Impact: A difference of 2,140,808.69 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1205.0179
718.6616
201620182020202220242026

LSL to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 983.6195, compared to 904.5091 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 79.1104 points.

Older 5 Yrs Avg 983.6195
Recent 5 Yrs Avg 904.5091

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 258.8379 IDR (High: 1182.3447 / Low: 923.5068). Conversely, 2016 was the most stable year, with a range of 80.2473 IDR (High: 989.8507 / Low: 909.6035).

2018 Spread (Volatile) ±258.8379
2016 Spread (Stable) ±80.2473

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 95.7224 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -95.7224

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 948.6157) against the newest annual average (2026: 1054.0158), the exchange rate shifted by +105.4001 (+11.11%).

2016 Baseline Avg 948.6157
2026 Current Avg 1054.0158

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1094.1756
2026-07-30 1083.9162
2026-07-29 1078.3587
2026-07-28 1080.5071
2026-07-27 1073.0888
2026-07-26 1071.0634
2026-07-25 1089.3528
2026-07-24 1091.0934
2026-07-23 1092.8933
2026-07-22 1087.3093
2026-07-21 1087.6323
2026-07-20 1088.7485
2026-07-19 1088.7336
2026-07-18 1088.2890
2026-07-17 1091.9160
2026-07-16 1101.4709
2026-07-15 1102.7022
2026-07-14 1099.7732
2026-07-13 1106.6370
2026-07-12 1108.8574
2026-07-11 1108.2164
2026-07-10 1105.7982
2026-07-09 1104.8591
2026-07-08 1104.6644
2026-07-07 1106.8901
2026-07-06 1109.3697
2026-07-05 1109.0556
2026-07-04 1108.7678
2026-07-03 1104.9005
2026-07-02 1098.2033

Browse by Year

Access full daily ledgers for specific calendar years.