Analyze long-term market trends and access daily historical data for the LSL/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.7074 |
| 2026-04-27 | 5.7025 |
| 2026-04-24 | 5.6975 |
| 2026-04-23 | 5.6797 |
| 2026-04-22 | 5.7002 |
| 2026-04-21 | 5.7226 |
| 2026-04-20 | 5.6879 |
| 2026-04-19 | 5.6264 |
| 2026-04-18 | 5.6402 |
| 2026-04-17 | 5.6501 |
| 2026-04-16 | 5.6702 |
| 2026-04-15 | 5.6942 |
| 2026-04-14 | 5.6967 |
| 2026-04-13 | 5.7859 |
| 2026-04-12 | 5.7649 |
| 2026-04-11 | 5.6833 |
| 2026-04-10 | 5.6634 |
| 2026-04-09 | 5.6359 |
| 2026-04-08 | 5.5965 |
| 2026-04-07 | 5.4942 |
| 2026-04-06 | 5.5122 |
| 2026-04-05 | 5.4838 |
| 2026-04-04 | 5.4838 |
| 2026-04-03 | 5.4711 |
| 2026-04-02 | 5.4764 |
| 2026-04-01 | 5.4673 |
| 2026-03-31 | 5.4520 |
| 2026-03-30 | 5.4826 |
| 2026-03-29 | 5.5349 |
Access full daily ledgers for specific calendar years.