Home / LSL to JPY / Historical Data

LSL to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/JPY pair.

10-YEAR HIGH
9.9887 JPY
10-YEAR LOW
5.6434 JPY
10-YEAR AVERAGE
7.9319 JPY

10-Year LSL to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2026, when the pair was valued at 9.9887. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2020, dropping to a support floor of 5.6434.

This peak-to-trough range represents a total macro spread of 4.3452 JPY. From a long-term perspective, comparing the decade's oldest annual average of 7.6312 (in 2016) to the newest annual average of 9.6869 (in 2026), the exchange rate registered a net shift of +26.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.1817, showing a variance of 0.4960 points compared to the older 5-year average of 7.6857.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 49,943 JPY
10-Year Average 39,660 JPY
Decade Trough Low 28,217 JPY
Macro Timing Impact: A difference of 21,726.23 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10.3152
5.3749
201620182020202220242026

LSL to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.6857, compared to 8.1817 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4960 points.

Older 5 Yrs Avg 7.6857
Recent 5 Yrs Avg 8.1817

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.0824 JPY (High: 7.7258 / Low: 5.6434). Conversely, 2026 was the most stable year, with a range of 0.7400 JPY (High: 9.9887 / Low: 9.2486).

2020 Spread (Volatile) ±2.0824
2026 Spread (Stable) ±0.7400

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.0277 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.0277

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.6312) against the newest annual average (2026: 9.6869), the exchange rate shifted by +2.0557 (+26.94%).

2016 Baseline Avg 7.6312
2026 Current Avg 9.6869

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9.7679
2026-07-28 9.7864
2026-07-27 9.7381
2026-07-26 9.7910
2026-07-25 9.9597
2026-07-24 9.9571
2026-07-23 9.9469
2026-07-22 9.9035
2026-07-21 9.8875
2026-07-20 9.8549
2026-07-19 9.8554
2026-07-18 9.8534
2026-07-17 9.8787
2026-07-16 9.9313
2026-07-15 9.8932
2026-07-14 9.8676
2026-07-13 9.9184
2026-07-12 9.9379
2026-07-11 9.9096
2026-07-10 9.8939
2026-07-09 9.9183
2026-07-08 9.9461
2026-07-07 9.9847
2026-07-06 9.9887
2026-07-05 9.9453
2026-07-04 9.9438
2026-07-03 9.9145
2026-07-02 9.8607
2026-07-01 9.9253
2026-06-30 9.9035
2026-06-29 9.8406

Browse by Year

Access full daily ledgers for specific calendar years.