Home / LSL to KHR / Historical Data

LSL to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/KHR pair.

10-YEAR HIGH
808.2901 KHR
10-YEAR LOW
203.0453 KHR
10-YEAR AVERAGE
260.7100 KHR

10-Year LSL to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 808.2901. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 203.0453.

This peak-to-trough range represents a total macro spread of 605.2448 KHR. From a long-term perspective, comparing the decade's oldest annual average of 291.7423 (in 2016) to the newest annual average of 244.9731 (in 2026), the exchange rate registered a net shift of -16.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 235.0951, showing a variance of 50.8651 points compared to the older 5-year average of 285.9602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 4,041,450 KHR
10-Year Average 1,303,550 KHR
Decade Trough Low 1,015,226 KHR
Macro Timing Impact: A difference of 3,026,223.89 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

868.2710
148.4994
201620182020202220242026

LSL to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 285.9602, compared to 235.0951 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 50.8651 points.

Older 5 Yrs Avg 285.9602
Recent 5 Yrs Avg 235.0951

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 545.2843 KHR (High: 808.2901 / Low: 263.0058). Conversely, 2026 was the most stable year, with a range of 22.2150 KHR (High: 255.4555 / Low: 233.2404).

2018 Spread (Volatile) ±545.2843
2026 Spread (Stable) ±22.2150

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 31.2404 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -31.2404

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 291.7423) against the newest annual average (2026: 244.9731), the exchange rate shifted by -46.7692 (-16.03%).

2016 Baseline Avg 291.7423
2026 Current Avg 244.9731

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 241.1071
2026-07-29 240.5860
2026-07-28 241.8455
2026-07-27 240.5376
2026-07-26 241.7362
2026-07-25 245.8467
2026-07-24 245.7373
2026-07-23 245.4867
2026-07-22 245.4572
2026-07-21 245.4631
2026-07-20 245.0870
2026-07-19 245.1863
2026-07-18 245.1579
2026-07-17 245.8828
2026-07-16 246.4872
2026-07-15 246.3045
2026-07-14 246.3970
2026-07-13 247.1630
2026-07-12 246.0202
2026-07-11 245.6329
2026-07-10 246.2275
2026-07-09 245.7935
2026-07-08 246.3053
2026-07-07 247.2411
2026-07-06 247.0890
2026-07-05 246.8891
2026-07-04 246.8822
2026-07-03 246.2014
2026-07-02 245.2073
2026-07-01 245.3851
2026-06-30 245.3329

Browse by Year

Access full daily ledgers for specific calendar years.