LSL to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the LSL/KMF pair.
10-Year LSL to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the LSL to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 1604.9070. Conversely, the absolute lowest rate of the decade was recorded on April 20, 2025, dropping to a support floor of 22.8033.
This peak-to-trough range represents a total macro spread of 1582.1037 KMF. From a long-term perspective, comparing the decade's oldest annual average of 32.2788 (in 2016) to the newest annual average of 25.8564 (in 2026), the exchange rate registered a net shift of -19.90%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.9575, showing a variance of 6.7208 points compared to the older 5-year average of 32.6782.
Value generated converting a dynamic sum of 5,000 LSL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
LSL to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 32.6782, compared to 25.9575 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.7208 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 1576.4330 KMF (High: 1604.9070 / Low: 28.4740). Conversely, 2026 was the most stable year, with a range of 1.7239 KMF (High: 26.5941 / Low: 24.8702).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 4.7195 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 32.2788) against the newest annual average (2026: 25.8564), the exchange rate shifted by -6.4224 (-19.90%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 25.8354 |
| 2026-07-28 | 25.8765 |
| 2026-07-27 | 25.8164 |
| 2026-07-26 | 25.9374 |
| 2026-07-25 | 26.3804 |
| 2026-07-24 | 26.3267 |
| 2026-07-23 | 26.2843 |
| 2026-07-22 | 26.2314 |
| 2026-07-21 | 26.2321 |
| 2026-07-20 | 26.1263 |
| 2026-07-19 | 26.0359 |
| 2026-07-18 | 26.0207 |
| 2026-07-17 | 26.0968 |
| 2026-07-16 | 26.2601 |
| 2026-07-15 | 26.2691 |
| 2026-07-14 | 26.3118 |
| 2026-07-13 | 26.4273 |
| 2026-07-12 | 26.4926 |
| 2026-07-11 | 26.4481 |
| 2026-07-10 | 26.3760 |
| 2026-07-09 | 26.3240 |
| 2026-07-08 | 26.3875 |
| 2026-07-07 | 26.5941 |
| 2026-07-06 | 26.5460 |
| 2026-07-05 | 26.5586 |
| 2026-07-04 | 26.5571 |
| 2026-07-03 | 26.5005 |
| 2026-07-02 | 26.4036 |
| 2026-07-01 | 26.3850 |
| 2026-06-30 | 26.3487 |
| 2026-06-29 | 26.3636 |
Browse by Year
Access full daily ledgers for specific calendar years.