Home / LSL to KYD / Historical Data

LSL to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/KYD pair.

10-YEAR HIGH
0.0866 KYD
10-YEAR LOW
0.0496 KYD
10-YEAR AVERAGE
0.0639 KYD

10-Year LSL to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.0866. Conversely, the absolute lowest rate of the decade was recorded on July 27, 2026, dropping to a support floor of 0.0496.

This peak-to-trough range represents a total macro spread of 0.0370 KYD. From a long-term perspective, comparing the decade's oldest annual average of 0.0718 (in 2016) to the newest annual average of 0.0571 (in 2026), the exchange rate registered a net shift of -20.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0574, showing a variance of 0.0129 points compared to the older 5-year average of 0.0704.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 433 KYD
10-Year Average 320 KYD
Decade Trough Low 248 KYD
Macro Timing Impact: A difference of 185.17 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0883
0.0465
201620182020202220242026

LSL to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0704, compared to 0.0574 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0129 points.

Older 5 Yrs Avg 0.0704
Recent 5 Yrs Avg 0.0574

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0225 KYD (High: 0.0866 / Low: 0.0641). Conversely, 2016 was the most stable year, with a range of 0.0063 KYD (High: 0.0751 / Low: 0.0688).

2018 Spread (Volatile) ±0.0225
2016 Spread (Stable) ±0.0063

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0081 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0081

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0718) against the newest annual average (2026: 0.0571), the exchange rate shifted by -0.0147 (-20.49%).

2016 Baseline Avg 0.0718
2026 Current Avg 0.0571

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0500
2026-07-29 0.0497
2026-07-28 0.0499
2026-07-27 0.0496
2026-07-26 0.0498
2026-07-25 0.0507
2026-07-24 0.0507
2026-07-23 0.0507
2026-07-22 0.0506
2026-07-21 0.0506
2026-07-20 0.0505
2026-07-19 0.0505
2026-07-18 0.0505
2026-07-17 0.0507
2026-07-16 0.0509
2026-07-15 0.0508
2026-07-14 0.0508
2026-07-13 0.0511
2026-07-12 0.0512
2026-07-11 0.0511
2026-07-10 0.0510
2026-07-09 0.0509
2026-07-08 0.0511
2026-07-07 0.0513
2026-07-06 0.0514
2026-07-05 0.0514
2026-07-04 0.0514
2026-07-03 0.0512
2026-07-02 0.0509
2026-07-01 0.0509

Browse by Year

Access full daily ledgers for specific calendar years.