Home / LSL to MOP / Historical Data

LSL to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/MOP pair.

10-YEAR HIGH
0.6983 MOP
10-YEAR LOW
0.4041 MOP
10-YEAR AVERAGE
0.5156 MOP

10-Year LSL to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.6983. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 0.4041.

This peak-to-trough range represents a total macro spread of 0.2942 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.5740 (in 2016) to the newest annual average of 0.4915 (in 2026), the exchange rate registered a net shift of -14.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4654, showing a variance of 0.0997 points compared to the older 5-year average of 0.5651.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 3,491 MOP
10-Year Average 2,578 MOP
Decade Trough Low 2,020 MOP
Macro Timing Impact: A difference of 1,470.84 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7117
0.3809
201620182020202220242026

LSL to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5651, compared to 0.4654 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0997 points.

Older 5 Yrs Avg 0.5651
Recent 5 Yrs Avg 0.4654

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1798 MOP (High: 0.6983 / Low: 0.5185). Conversely, 2026 was the most stable year, with a range of 0.0399 MOP (High: 0.5095 / Low: 0.4696).

2018 Spread (Volatile) ±0.1798
2026 Spread (Stable) ±0.0399

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0706 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0706

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5740) against the newest annual average (2026: 0.4915), the exchange rate shifted by -0.0826 (-14.38%).

2016 Baseline Avg 0.5740
2026 Current Avg 0.4915

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4836
2026-07-27 0.4808
2026-07-26 0.4829
2026-07-25 0.4911
2026-07-24 0.4914
2026-07-23 0.4910
2026-07-22 0.4907
2026-07-21 0.4907
2026-07-20 0.4897
2026-07-19 0.4894
2026-07-18 0.4893
2026-07-17 0.4914
2026-07-16 0.4932
2026-07-15 0.4921
2026-07-14 0.4919
2026-07-13 0.4946
2026-07-12 0.4957
2026-07-11 0.4950
2026-07-10 0.4937
2026-07-09 0.4927
2026-07-08 0.4944
2026-07-07 0.4976
2026-07-06 0.4981
2026-07-05 0.4980
2026-07-04 0.4980
2026-07-03 0.4962
2026-07-02 0.4933
2026-07-01 0.4930
2026-06-30 0.4926
2026-06-29 0.4914

Browse by Year

Access full daily ledgers for specific calendar years.