Home / LSL to MRO / Historical Data

LSL to MRO Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/MRO pair.

10-YEAR HIGH
30.8425 MRO
10-YEAR LOW
0.0506 MRO
10-YEAR AVERAGE
13.6463 MRO

10-Year LSL to MRO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to MRO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 30.8425. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.0506.

This peak-to-trough range represents a total macro spread of 30.7920 MRO. From a long-term perspective, comparing the decade's oldest annual average of 25.6192 (in 2016) to the newest annual average of 0.0610 (in 2026), the exchange rate registered a net shift of -99.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9879, showing a variance of 23.1508 points compared to the older 5-year average of 25.1387.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 154,213 MRO
10-Year Average 68,231 MRO
Decade Trough Low 253 MRO
Macro Timing Impact: A difference of 153,959.85 MRO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.2236
-2.9651
201620182020202220242026

LSL to MRO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 25.1387, compared to 1.9879 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 23.1508 points.

Older 5 Yrs Avg 25.1387
Recent 5 Yrs Avg 1.9879

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 26.4038 MRO (High: 26.4665 / Low: 0.0627). Conversely, 2026 was the most stable year, with a range of 0.0053 MRO (High: 0.0634 / Low: 0.0581).

2021 Spread (Volatile) ±26.4038
2026 Spread (Stable) ±0.0053

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 23.5703 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -23.5703

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.6192) against the newest annual average (2026: 0.0610), the exchange rate shifted by -25.5582 (-99.76%).

2016 Baseline Avg 25.6192
2026 Current Avg 0.0610

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0597
2026-07-28 0.0598
2026-07-27 0.0595
2026-07-26 0.0598
2026-07-25 0.0608
2026-07-24 0.0608
2026-07-23 0.0608
2026-07-22 0.0607
2026-07-21 0.0607
2026-07-20 0.0607
2026-07-19 0.0607
2026-07-18 0.0607
2026-07-17 0.0608
2026-07-16 0.0612
2026-07-15 0.0610
2026-07-14 0.0608
2026-07-13 0.0611
2026-07-12 0.0613
2026-07-11 0.0613
2026-07-10 0.0612
2026-07-09 0.0611
2026-07-08 0.0612
2026-07-07 0.0616
2026-07-06 0.0616
2026-07-05 0.0616
2026-07-04 0.0616
2026-07-03 0.0615
2026-07-02 0.0611
2026-07-01 0.0610
2026-06-30 0.0610
2026-06-29 0.0608

Browse by Year

Access full daily ledgers for specific calendar years.