Home / LSL to MUR / Historical Data

LSL to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/MUR pair.

10-YEAR HIGH
3.1123 MUR
10-YEAR LOW
2.0916 MUR
10-YEAR AVERAGE
2.5805 MUR

10-Year LSL to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2022, when the pair was valued at 3.1123. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2020, dropping to a support floor of 2.0916.

This peak-to-trough range represents a total macro spread of 1.0208 MUR. From a long-term perspective, comparing the decade's oldest annual average of 2.5530 (in 2016) to the newest annual average of 2.8497 (in 2026), the exchange rate registered a net shift of +11.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6154, showing a variance of 0.0694 points compared to the older 5-year average of 2.5461.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 15,562 MUR
10-Year Average 12,903 MUR
Decade Trough Low 10,458 MUR
Macro Timing Impact: A difference of 5,103.81 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.2087
2.0528
201620182020202220242026

LSL to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5461, compared to 2.6154 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0694 points.

Older 5 Yrs Avg 2.5461
Recent 5 Yrs Avg 2.6154

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.7202 MUR (High: 3.1123 / Low: 2.3922). Conversely, 2026 was the most stable year, with a range of 0.2117 MUR (High: 2.9364 / Low: 2.7247).

2022 Spread (Volatile) ±0.7202
2026 Spread (Stable) ±0.2117

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2689 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2689

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5530) against the newest annual average (2026: 2.8497), the exchange rate shifted by +0.2967 (+11.62%).

2016 Baseline Avg 2.5530
2026 Current Avg 2.8497

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.8335
2026-07-28 2.8291
2026-07-27 2.8181
2026-07-26 2.8340
2026-07-25 2.8824
2026-07-24 2.8790
2026-07-23 2.8724
2026-07-22 2.8710
2026-07-21 2.8690
2026-07-20 2.8596
2026-07-19 2.8605
2026-07-18 2.8599
2026-07-17 2.8668
2026-07-16 2.8801
2026-07-15 2.8768
2026-07-14 2.8772
2026-07-13 2.8881
2026-07-12 2.8874
2026-07-11 2.8857
2026-07-10 2.8813
2026-07-09 2.8795
2026-07-08 2.8870
2026-07-07 2.9023
2026-07-06 2.9003
2026-07-05 2.8999
2026-07-04 2.8991
2026-07-03 2.8960
2026-07-02 2.8844
2026-07-01 2.8804
2026-06-30 2.8788
2026-06-29 2.8748

Browse by Year

Access full daily ledgers for specific calendar years.