Home / LSL to MYR / Historical Data

LSL to MYR Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/MYR pair.

10-YEAR HIGH
0.3548 MYR
10-YEAR LOW
0.2251 MYR
10-YEAR AVERAGE
0.2730 MYR

10-Year LSL to MYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to MYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 24, 2017, when the pair was valued at 0.3548. Conversely, the absolute lowest rate of the decade was recorded on May 5, 2025, dropping to a support floor of 0.2251.

This peak-to-trough range represents a total macro spread of 0.1297 MYR. From a long-term perspective, comparing the decade's oldest annual average of 0.3035 (in 2016) to the newest annual average of 0.2443 (in 2026), the exchange rate registered a net shift of -19.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2528, showing a variance of 0.0401 points compared to the older 5-year average of 0.2930.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 1,774 MYR
10-Year Average 1,365 MYR
Decade Trough Low 1,126 MYR
Macro Timing Impact: A difference of 648.43 MYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3487
0.2210
201620182020202220242026

LSL to MYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2930, compared to 0.2528 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0401 points.

Older 5 Yrs Avg 0.2930
Recent 5 Yrs Avg 0.2528

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0740 MYR (High: 0.3395 / Low: 0.2654). Conversely, 2025 was the most stable year, with a range of 0.0214 MYR (High: 0.2466 / Low: 0.2251).

2018 Spread (Volatile) ±0.0740
2025 Spread (Stable) ±0.0214

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0304 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0304

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3035) against the newest annual average (2026: 0.2443), the exchange rate shifted by -0.0593 (-19.52%).

2016 Baseline Avg 0.3035
2026 Current Avg 0.2443

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.2483
2026-08-02 0.2476
2026-08-01 0.2477
2026-07-31 0.2475
2026-07-30 0.2453
2026-07-29 0.2438
2026-07-28 0.2441
2026-07-27 0.2432
2026-07-26 0.2445
2026-07-25 0.2486
2026-07-24 0.2487
2026-07-23 0.2487
2026-07-22 0.2483
2026-07-21 0.2483
2026-07-20 0.2482
2026-07-19 0.2485
2026-07-18 0.2484
2026-07-17 0.2488
2026-07-16 0.2493
2026-07-15 0.2486
2026-07-14 0.2480
2026-07-13 0.2491
2026-07-12 0.2496
2026-07-11 0.2495
2026-07-10 0.2490
2026-07-09 0.2490
2026-07-08 0.2496
2026-07-07 0.2511
2026-07-06 0.2515
2026-07-05 0.2509

Browse by Year

Access full daily ledgers for specific calendar years.