Home / LSL to NOK / Historical Data

LSL to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/NOK pair.

10-YEAR HIGH
0.6802 NOK
10-YEAR LOW
0.5066 NOK
10-YEAR AVERAGE
0.5927 NOK

10-Year LSL to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 24, 2017, when the pair was valued at 0.6802. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2020, dropping to a support floor of 0.5066.

This peak-to-trough range represents a total macro spread of 0.1736 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.5988 (in 2016) to the newest annual average of 0.5885 (in 2026), the exchange rate registered a net shift of -1.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5825, showing a variance of 0.0203 points compared to the older 5-year average of 0.6028.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 3,401 NOK
10-Year Average 2,964 NOK
Decade Trough Low 2,533 NOK
Macro Timing Impact: A difference of 867.96 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6853
0.5072
201620182020202220242026

LSL to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6028, compared to 0.5825 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0203 points.

Older 5 Yrs Avg 0.6028
Recent 5 Yrs Avg 0.5825

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1710 NOK (High: 0.6776 / Low: 0.5066). Conversely, 2016 was the most stable year, with a range of 0.0592 NOK (High: 0.6317 / Low: 0.5725).

2020 Spread (Volatile) ±0.1710
2016 Spread (Stable) ±0.0592

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0353 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0353

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5988) against the newest annual average (2026: 0.5885), the exchange rate shifted by -0.0103 (-1.72%).

2016 Baseline Avg 0.5988
2026 Current Avg 0.5885

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.5778
2026-07-30 0.5764
2026-07-29 0.5771
2026-07-28 0.5778
2026-07-27 0.5731
2026-07-26 0.5724
2026-07-25 0.5821
2026-07-24 0.5832
2026-07-23 0.5839
2026-07-22 0.5837
2026-07-21 0.5853
2026-07-20 0.5860
2026-07-19 0.5866
2026-07-18 0.5851
2026-07-17 0.5877
2026-07-16 0.5917
2026-07-15 0.5907
2026-07-14 0.5912
2026-07-13 0.5981
2026-07-12 0.5997
2026-07-11 0.5996
2026-07-10 0.5964
2026-07-09 0.5950
2026-07-08 0.5989
2026-07-07 0.6041
2026-07-06 0.6054
2026-07-05 0.6063
2026-07-04 0.6064
2026-07-03 0.6045
2026-07-02 0.6028
2026-07-01 0.6057

Browse by Year

Access full daily ledgers for specific calendar years.