Home / LSL to SEK / Historical Data

LSL to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/SEK pair.

10-YEAR HIGH
0.7136 SEK
10-YEAR LOW
0.4944 SEK
10-YEAR AVERAGE
0.6019 SEK

10-Year LSL to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 1, 2018, when the pair was valued at 0.7136. Conversely, the absolute lowest rate of the decade was recorded on August 10, 2020, dropping to a support floor of 0.4944.

This peak-to-trough range represents a total macro spread of 0.2192 SEK. From a long-term perspective, comparing the decade's oldest annual average of 0.6341 (in 2016) to the newest annual average of 0.5681 (in 2026), the exchange rate registered a net shift of -10.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5789, showing a variance of 0.0456 points compared to the older 5-year average of 0.6245.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 3,568 SEK
10-Year Average 3,009 SEK
Decade Trough Low 2,472 SEK
Macro Timing Impact: A difference of 1,096.20 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7244
0.4985
201620182020202220242026

LSL to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6245, compared to 0.5789 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0456 points.

Older 5 Yrs Avg 0.6245
Recent 5 Yrs Avg 0.5789

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1765 SEK (High: 0.6709 / Low: 0.4944). Conversely, 2026 was the most stable year, with a range of 0.0485 SEK (High: 0.5956 / Low: 0.5471).

2020 Spread (Volatile) ±0.1765
2026 Spread (Stable) ±0.0485

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0928 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0928

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6341) against the newest annual average (2026: 0.5681), the exchange rate shifted by -0.0660 (-10.41%).

2016 Baseline Avg 0.6341
2026 Current Avg 0.5681

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.5795
2026-07-29 0.5779
2026-07-28 0.5812
2026-07-27 0.5773
2026-07-26 0.5806
2026-07-25 0.5908
2026-07-24 0.5915
2026-07-23 0.5917
2026-07-22 0.5892
2026-07-21 0.5882
2026-07-20 0.5866
2026-07-19 0.5854
2026-07-18 0.5851
2026-07-17 0.5872
2026-07-16 0.5890
2026-07-15 0.5880
2026-07-14 0.5886
2026-07-13 0.5922
2026-07-12 0.5952
2026-07-11 0.5954
2026-07-10 0.5906
2026-07-09 0.5908
2026-07-08 0.5937
2026-07-07 0.5956
2026-07-06 0.5944
2026-07-05 0.5951
2026-07-04 0.5951
2026-07-03 0.5935
2026-07-02 0.5917
2026-07-01 0.5938
2026-06-30 0.5926

Browse by Year

Access full daily ledgers for specific calendar years.