Home / LSL to SOS / Historical Data

LSL to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/SOS pair.

10-YEAR HIGH
50.4440 SOS
10-YEAR LOW
28.7786 SOS
10-YEAR AVERAGE
36.9894 SOS

10-Year LSL to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 50.4440. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2023, dropping to a support floor of 28.7786.

This peak-to-trough range represents a total macro spread of 21.6654 SOS. From a long-term perspective, comparing the decade's oldest annual average of 41.5822 (in 2016) to the newest annual average of 34.8210 (in 2026), the exchange rate registered a net shift of -16.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33.1304, showing a variance of 7.6630 points compared to the older 5-year average of 40.7934.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 252,220 SOS
10-Year Average 184,947 SOS
Decade Trough Low 143,893 SOS
Macro Timing Impact: A difference of 108,327.12 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

51.4688
26.7158
201620182020202220242026

LSL to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.7934, compared to 33.1304 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.6630 points.

Older 5 Yrs Avg 40.7934
Recent 5 Yrs Avg 33.1304

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 13.3653 SOS (High: 50.4440 / Low: 37.0787). Conversely, 2026 was the most stable year, with a range of 2.8757 SOS (High: 36.1588 / Low: 33.2831).

2018 Spread (Volatile) ±13.3653
2026 Spread (Stable) ±2.8757

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 4.6527 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -4.6527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 41.5822) against the newest annual average (2026: 34.8210), the exchange rate shifted by -6.7612 (-16.26%).

2016 Baseline Avg 41.5822
2026 Current Avg 34.8210

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 34.0840
2026-07-29 34.0100
2026-07-28 34.2141
2026-07-27 33.9863
2026-07-26 34.1632
2026-07-25 34.7436
2026-07-24 34.7711
2026-07-23 34.7470
2026-07-22 34.7203
2026-07-21 34.7252
2026-07-20 34.6600
2026-07-19 34.6283
2026-07-18 34.6283
2026-07-17 34.7773
2026-07-16 34.8945
2026-07-15 34.7906
2026-07-14 34.8179
2026-07-13 35.0074
2026-07-12 35.0842
2026-07-11 35.0291
2026-07-10 34.9448
2026-07-09 34.8770
2026-07-08 35.0203
2026-07-07 35.2039
2026-07-06 35.2291
2026-07-05 35.2346
2026-07-04 35.2346
2026-07-03 35.0980
2026-07-02 34.8936
2026-07-01 34.8679
2026-06-30 34.8517

Browse by Year

Access full daily ledgers for specific calendar years.