Home / LSL to TTD / Historical Data

LSL to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/TTD pair.

10-YEAR HIGH
0.5850 TTD
10-YEAR LOW
0.3430 TTD
10-YEAR AVERAGE
0.4342 TTD

10-Year LSL to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.5850. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.3430.

This peak-to-trough range represents a total macro spread of 0.2420 TTD. From a long-term perspective, comparing the decade's oldest annual average of 0.4818 (in 2016) to the newest annual average of 0.4138 (in 2026), the exchange rate registered a net shift of -14.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3925, showing a variance of 0.0827 points compared to the older 5-year average of 0.4752.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 2,925 TTD
10-Year Average 2,171 TTD
Decade Trough Low 1,715 TTD
Macro Timing Impact: A difference of 1,210.03 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6001
0.3204
201620182020202220242026

LSL to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4752, compared to 0.3925 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0827 points.

Older 5 Yrs Avg 0.4752
Recent 5 Yrs Avg 0.3925

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1527 TTD (High: 0.5850 / Low: 0.4323). Conversely, 2026 was the most stable year, with a range of 0.0347 TTD (High: 0.4302 / Low: 0.3955).

2018 Spread (Volatile) ±0.1527
2026 Spread (Stable) ±0.0347

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0555 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0555

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4818) against the newest annual average (2026: 0.4138), the exchange rate shifted by -0.0681 (-14.13%).

2016 Baseline Avg 0.4818
2026 Current Avg 0.4138

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4047
2026-07-28 0.4066
2026-07-27 0.4043
2026-07-26 0.4062
2026-07-25 0.4131
2026-07-24 0.4132
2026-07-23 0.4126
2026-07-22 0.4124
2026-07-21 0.4125
2026-07-20 0.4117
2026-07-19 0.4115
2026-07-18 0.4115
2026-07-17 0.4133
2026-07-16 0.4147
2026-07-15 0.4136
2026-07-14 0.4140
2026-07-13 0.4164
2026-07-12 0.4171
2026-07-11 0.4166
2026-07-10 0.4152
2026-07-09 0.4143
2026-07-08 0.4161
2026-07-07 0.4176
2026-07-06 0.4177
2026-07-05 0.4178
2026-07-04 0.4178
2026-07-03 0.4166
2026-07-02 0.4144
2026-07-01 0.4142
2026-06-30 0.4143
2026-06-29 0.4135

Browse by Year

Access full daily ledgers for specific calendar years.