Home / LSL to UAH / Historical Data

LSL to UAH Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/UAH pair.

10-YEAR HIGH
2.7711 UAH
10-YEAR LOW
1.4178 UAH
10-YEAR AVERAGE
2.0144 UAH

10-Year LSL to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 16, 2026, when the pair was valued at 2.7711. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2020, dropping to a support floor of 1.4178.

This peak-to-trough range represents a total macro spread of 1.3533 UAH. From a long-term perspective, comparing the decade's oldest annual average of 1.8529 (in 2016) to the newest annual average of 2.6752 (in 2026), the exchange rate registered a net shift of +44.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1534, showing a variance of 0.2760 points compared to the older 5-year average of 1.8774.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 13,855 UAH
10-Year Average 10,072 UAH
Decade Trough Low 7,089 UAH
Macro Timing Impact: A difference of 6,766.41 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8632
1.3251
201620182020202220242026

LSL to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8774, compared to 2.1534 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2760 points.

Older 5 Yrs Avg 1.8774
Recent 5 Yrs Avg 2.1534

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.6367 UAH (High: 2.4427 / Low: 1.8060). Conversely, 2016 was the most stable year, with a range of 0.2193 UAH (High: 1.9944 / Low: 1.7751).

2018 Spread (Volatile) ±0.6367
2016 Spread (Stable) ±0.2193

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.2760 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.2760

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.8529) against the newest annual average (2026: 2.6752), the exchange rate shifted by +0.8223 (+44.38%).

2016 Baseline Avg 1.8529
2026 Current Avg 2.6752

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.6761
2026-07-28 2.6889
2026-07-27 2.6683
2026-07-26 2.6792
2026-07-25 2.7248
2026-07-24 2.7266
2026-07-23 2.7236
2026-07-22 2.7198
2026-07-21 2.7184
2026-07-20 2.7104
2026-07-19 2.7067
2026-07-18 2.7067
2026-07-17 2.7171
2026-07-16 2.7289
2026-07-15 2.7301
2026-07-14 2.7322
2026-07-13 2.7325
2026-07-12 2.7312
2026-07-11 2.7276
2026-07-10 2.7214
2026-07-09 2.7160
2026-07-08 2.7268
2026-07-07 2.7437
2026-07-06 2.7471
2026-07-05 2.7458
2026-07-04 2.7458
2026-07-03 2.7476
2026-07-02 2.7367
2026-07-01 2.7351
2026-06-30 2.7350
2026-06-29 2.7302

Browse by Year

Access full daily ledgers for specific calendar years.