Home / LTL to HNL / Historical Data

LTL to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the LTL/HNL pair.

10-YEAR HIGH
26.8850 HNL
10-YEAR LOW
6.9778 HNL
10-YEAR AVERAGE
23.6279 HNL

10-Year LTL to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LTL to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 26.8850. Conversely, the absolute lowest rate of the decade was recorded on January 4, 2017, dropping to a support floor of 6.9778.

This peak-to-trough range represents a total macro spread of 19.9072 HNL. From a long-term perspective, comparing the decade's oldest annual average of 7.3614 (in 2016) to the newest annual average of 26.5803 (in 2026), the exchange rate registered a net shift of +261.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.1200, showing a variance of 2.9623 points compared to the older 5-year average of 22.1578.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LTL over the decade:

Decade Peak High 134,425 HNL
10-Year Average 118,139 HNL
Decade Trough Low 34,889 HNL
Macro Timing Impact: A difference of 99,535.83 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.8228
5.1493
201620182020202220242026

LTL to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.1578, compared to 25.1200 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.9623 points.

Older 5 Yrs Avg 22.1578
Recent 5 Yrs Avg 25.1200

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 16.7601 HNL (High: 23.7380 / Low: 6.9778). Conversely, 2016 was the most stable year, with a range of 0.5166 HNL (High: 7.5641 / Low: 7.0475).

2017 Spread (Volatile) ±16.7601
2016 Spread (Stable) ±0.5166

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6293 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.6293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.3614) against the newest annual average (2026: 26.5803), the exchange rate shifted by +19.2189 (+261.08%).

2016 Baseline Avg 7.3614
2026 Current Avg 26.5803

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 26.7633
2026-08-02 26.7189
2026-08-01 26.7143
2026-07-31 26.8500
2026-07-30 26.6227
2026-07-29 26.8700
2026-07-28 26.8800
2026-07-27 26.7661
2026-07-26 26.7925
2026-07-25 26.7914
2026-07-24 26.8082
2026-07-23 26.7623
2026-07-22 26.7929
2026-07-21 26.7947
2026-07-20 26.7717
2026-07-19 26.7488
2026-07-18 26.7550
2026-07-17 26.7920
2026-07-16 26.7282
2026-07-15 26.7446
2026-07-14 26.8417
2026-07-13 26.8244
2026-07-12 26.8025
2026-07-11 26.8850
2026-07-10 26.7769
2026-07-09 26.7471
2026-07-08 26.7930
2026-07-07 26.7466
2026-07-06 26.7753
2026-07-05 26.7733

Browse by Year

Access full daily ledgers for specific calendar years.