Home / LVL to RON / Historical Data

LVL to RON Historical Rates

Analyze long-term market trends and access daily historical data for the LVL/RON pair.

10-YEAR HIGH
6.5667 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
4.4670 RON

10-Year LVL to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LVL to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 17, 2016, when the pair was valued at 6.5667. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 2.8495 RON. From a long-term perspective, comparing the decade's oldest annual average of 6.4100 (in 2016) to the newest annual average of 4.4275 (in 2026), the exchange rate registered a net shift of -30.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5392, showing a variance of 0.1434 points compared to the older 5-year average of 4.3958.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LVL over the decade:

Decade Peak High 32,833 RON
10-Year Average 22,335 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 14,247.49 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.7923
3.4678
201620182020202220242026

LVL to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.3958, compared to 4.5392 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1434 points.

Older 5 Yrs Avg 4.3958
Recent 5 Yrs Avg 4.5392

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 2.6933 RON (High: 6.5153 / Low: 3.8220). Conversely, 2016 was the most stable year, with a range of 0.2315 RON (High: 6.5667 / Low: 6.3352).

2017 Spread (Volatile) ±2.6933
2016 Spread (Stable) ±0.2315

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.9397 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.9397

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.4100) against the newest annual average (2026: 4.4275), the exchange rate shifted by -1.9825 (-30.93%).

2016 Baseline Avg 6.4100
2026 Current Avg 4.4275

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.5991
2026-07-27 4.5912
2026-07-26 4.5872
2026-07-25 4.5873
2026-07-24 4.5967
2026-07-23 4.5927
2026-07-22 4.5911
2026-07-21 4.5904
2026-07-20 4.5858
2026-07-19 4.5729
2026-07-18 4.5730
2026-07-17 4.5812
2026-07-16 4.5737
2026-07-15 4.5826
2026-07-14 4.5931
2026-07-13 4.5902
2026-07-12 4.5871
2026-07-11 4.5871
2026-07-10 4.5793
2026-07-09 4.5802
2026-07-08 4.5866
2026-07-07 4.5794
2026-07-06 4.5749
2026-07-05 4.5680
2026-07-04 4.5680
2026-07-03 4.5733
2026-07-02 4.5828
2026-07-01 4.5949
2026-06-30 4.5945
2026-06-29 4.5950
2026-06-28 4.6031

Browse by Year

Access full daily ledgers for specific calendar years.