Analyze long-term market trends and access daily historical data for the LYD/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5776 |
| 2026-04-27 | 0.5779 |
| 2026-04-24 | 0.5789 |
| 2026-04-23 | 0.5786 |
| 2026-04-22 | 0.5793 |
| 2026-04-21 | 0.5811 |
| 2026-04-20 | 0.5800 |
| 2026-04-19 | 0.5784 |
| 2026-04-18 | 0.5798 |
| 2026-04-17 | 0.5811 |
| 2026-04-16 | 0.5811 |
| 2026-04-15 | 0.5804 |
| 2026-04-14 | 0.5798 |
| 2026-04-13 | 0.5783 |
| 2026-04-12 | 0.5785 |
| 2026-04-11 | 0.5786 |
| 2026-04-10 | 0.5780 |
| 2026-04-09 | 0.5781 |
| 2026-04-08 | 0.5788 |
| 2026-04-07 | 0.5748 |
| 2026-04-06 | 0.5762 |
| 2026-04-05 | 0.5756 |
| 2026-04-04 | 0.5756 |
| 2026-04-03 | 0.5757 |
| 2026-04-02 | 0.5745 |
| 2026-04-01 | 0.5760 |
| 2026-03-31 | 0.5734 |
| 2026-03-30 | 0.5733 |
| 2026-03-29 | 0.5770 |
Access full daily ledgers for specific calendar years.