Home / LYD to BND / Historical Data

LYD to BND Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/BND pair.

10-YEAR HIGH
1.1419 BND
10-YEAR LOW
0.1995 BND
10-YEAR AVERAGE
0.5968 BND

10-Year LYD to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 26, 2019, when the pair was valued at 1.1419. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2026, dropping to a support floor of 0.1995.

This peak-to-trough range represents a total macro spread of 0.9424 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.9909 (in 2016) to the newest annual average of 0.2053 (in 2026), the exchange rate registered a net shift of -79.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2680, showing a variance of 0.6529 points compared to the older 5-year average of 0.9209.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 5,709 BND
10-Year Average 2,984 BND
Decade Trough Low 997 BND
Macro Timing Impact: A difference of 4,711.99 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2295
0.1067
201620182020202220242026

LYD to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9209, compared to 0.2680 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.6529 points.

Older 5 Yrs Avg 0.9209
Recent 5 Yrs Avg 0.2680

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.6943 BND (High: 0.9878 / Low: 0.2935). Conversely, 2023 was the most stable year, with a range of 0.0084 BND (High: 0.2829 / Low: 0.2745).

2021 Spread (Volatile) ±0.6943
2023 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6889 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.6889

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9909) against the newest annual average (2026: 0.2053), the exchange rate shifted by -0.7856 (-79.28%).

2016 Baseline Avg 0.9909
2026 Current Avg 0.2053

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2019
2026-07-27 0.2017
2026-07-26 0.2017
2026-07-25 0.2017
2026-07-24 0.2016
2026-07-23 0.2013
2026-07-22 0.2013
2026-07-21 0.2013
2026-07-20 0.2019
2026-07-19 0.2024
2026-07-18 0.2024
2026-07-17 0.2019
2026-07-16 0.2016
2026-07-15 0.2016
2026-07-14 0.2019
2026-07-13 0.2014
2026-07-12 0.2014
2026-07-11 0.2016
2026-07-10 0.2017
2026-07-09 0.2018
2026-07-08 0.2017
2026-07-07 0.2015
2026-07-06 0.2015
2026-07-05 0.2013
2026-07-04 0.2013
2026-07-03 0.2014
2026-07-02 0.2017
2026-07-01 0.2017
2026-06-30 0.2014
2026-06-29 0.2015
2026-06-28 0.2016

Browse by Year

Access full daily ledgers for specific calendar years.