Analyze long-term market trends and access daily historical data for the LYD/EGP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 8.2644 |
| 2026-04-27 | 8.2689 |
| 2026-04-24 | 8.2856 |
| 2026-04-23 | 8.2892 |
| 2026-04-22 | 8.2038 |
| 2026-04-21 | 8.1875 |
| 2026-04-20 | 8.2126 |
| 2026-04-19 | 8.1962 |
| 2026-04-18 | 8.1913 |
| 2026-04-17 | 8.2095 |
| 2026-04-16 | 8.1914 |
| 2026-04-15 | 8.2119 |
| 2026-04-14 | 8.2762 |
| 2026-04-13 | 8.3678 |
| 2026-04-12 | 8.4050 |
| 2026-04-11 | 8.3668 |
| 2026-04-10 | 8.3570 |
| 2026-04-09 | 8.3579 |
| 2026-04-08 | 8.3932 |
| 2026-04-07 | 8.5581 |
| 2026-04-06 | 8.5087 |
| 2026-04-05 | 8.5243 |
| 2026-04-04 | 8.5156 |
| 2026-04-03 | 8.5156 |
| 2026-04-02 | 8.4837 |
| 2026-04-01 | 8.3941 |
| 2026-03-31 | 8.5137 |
| 2026-03-30 | 8.4992 |
| 2026-03-29 | 8.3098 |
Access full daily ledgers for specific calendar years.