Home / LYD to ERN / Historical Data

LYD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/ERN pair.

10-YEAR HIGH
2.3642 ERN
10-YEAR LOW
0.1560 ERN
10-YEAR AVERAGE
0.4757 ERN

10-Year LYD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 2.3642. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2026, dropping to a support floor of 0.1560.

This peak-to-trough range represents a total macro spread of 2.2082 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.7150 (in 2016) to the newest annual average of 0.9792 (in 2026), the exchange rate registered a net shift of +36.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2831, showing a variance of 0.3826 points compared to the older 5-year average of 0.6657.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 11,821 ERN
10-Year Average 2,379 ERN
Decade Trough Low 780 ERN
Macro Timing Impact: A difference of 11,041.09 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5828
-0.0645
201620182020202220242026

LYD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6657, compared to 0.2831 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3826 points.

Older 5 Yrs Avg 0.6657
Recent 5 Yrs Avg 0.2831

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.2082 ERN (High: 2.3642 / Low: 0.1560). Conversely, 2024 was the most stable year, with a range of 0.0082 ERN (High: 0.2113 / Low: 0.2031).

2026 Spread (Volatile) ±2.2082
2024 Spread (Stable) ±0.0082

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4937 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4937

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7150) against the newest annual average (2026: 0.9792), the exchange rate shifted by +0.2642 (+36.95%).

2016 Baseline Avg 0.7150
2026 Current Avg 0.9792

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.3438
2026-07-27 2.3442
2026-07-26 2.3434
2026-07-25 2.3433
2026-07-24 2.3403
2026-07-23 2.3405
2026-07-22 2.3381
2026-07-21 2.3396
2026-07-20 2.3465
2026-07-19 2.3524
2026-07-18 2.3519
2026-07-17 2.3461
2026-07-16 2.3493
2026-07-15 2.3439
2026-07-14 2.3389
2026-07-13 2.3355
2026-07-12 2.3396
2026-07-11 2.3419
2026-07-10 2.3424
2026-07-09 2.3420
2026-07-08 2.3389
2026-07-07 2.3403
2026-07-06 2.3385
2026-07-05 2.3395
2026-07-04 2.3389
2026-07-03 2.3404
2026-07-02 2.3361
2026-07-01 2.3362
2026-06-30 2.3351
2026-06-29 2.3349
2026-06-28 2.3348

Browse by Year

Access full daily ledgers for specific calendar years.