Home / LYD to HNL / Historical Data

LYD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/HNL pair.

10-YEAR HIGH
18.2071 HNL
10-YEAR LOW
4.1346 HNL
10-YEAR AVERAGE
10.5364 HNL

10-Year LYD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 4, 2020, when the pair was valued at 18.2071. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2026, dropping to a support floor of 4.1346.

This peak-to-trough range represents a total macro spread of 14.0725 HNL. From a long-term perspective, comparing the decade's oldest annual average of 16.4270 (in 2016) to the newest annual average of 4.2575 (in 2026), the exchange rate registered a net shift of -74.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0131, showing a variance of 10.9679 points compared to the older 5-year average of 15.9810.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 91,035 HNL
10-Year Average 52,682 HNL
Decade Trough Low 20,673 HNL
Macro Timing Impact: A difference of 70,362.49 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19.4725
2.7585
201620182020202220242026

LYD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 15.9810, compared to 5.0131 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.9679 points.

Older 5 Yrs Avg 15.9810
Recent 5 Yrs Avg 5.0131

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 12.8968 HNL (High: 18.1268 / Low: 5.2300). Conversely, 2024 was the most stable year, with a range of 0.1978 HNL (High: 5.2577 / Low: 5.0599).

2021 Spread (Volatile) ±12.8968
2024 Spread (Stable) ±0.1978

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 12.3521 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -12.3521

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.4270) against the newest annual average (2026: 4.2575), the exchange rate shifted by -12.1695 (-74.08%).

2016 Baseline Avg 16.4270
2026 Current Avg 4.2575

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 4.1879
2026-08-01 4.1879
2026-07-31 4.1920
2026-07-30 4.1519
2026-07-29 4.1992
2026-07-28 4.2000
2026-07-27 4.1831
2026-07-26 4.1856
2026-07-25 4.1853
2026-07-24 4.1826
2026-07-23 4.1757
2026-07-22 4.1764
2026-07-21 4.1792
2026-07-20 4.1881
2026-07-19 4.1949
2026-07-18 4.1949
2026-07-17 4.1905
2026-07-16 4.1861
2026-07-15 4.1791
2026-07-14 4.1854
2026-07-13 4.1765
2026-07-12 4.1805
2026-07-11 4.1975
2026-07-10 4.1816
2026-07-09 4.1761
2026-07-08 4.1778
2026-07-07 4.1730
2026-07-06 4.1742
2026-07-05 4.1758
2026-07-04 4.1758
2026-07-03 4.1655

Browse by Year

Access full daily ledgers for specific calendar years.