Home / LYD to IDR / Historical Data

LYD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/IDR pair.

10-YEAR HIGH
11951.5756 IDR
10-YEAR LOW
2637.2701 IDR
10-YEAR AVERAGE
6235.6992 IDR

10-Year LYD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 11951.5756. Conversely, the absolute lowest rate of the decade was recorded on January 23, 2026, dropping to a support floor of 2637.2701.

This peak-to-trough range represents a total macro spread of 9314.3055 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9438.9784 (in 2016) to the newest annual average of 2768.0396 (in 2026), the exchange rate registered a net shift of -70.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3122.7880, showing a variance of 6181.4984 points compared to the older 5-year average of 9304.2864.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 59,757,878 IDR
10-Year Average 31,178,496 IDR
Decade Trough Low 13,186,351 IDR
Macro Timing Impact: A difference of 46,571,527.57 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12235.7408
1774.4699
201620182020202220242026

LYD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9304.2864, compared to 3122.7880 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6181.4984 points.

Older 5 Yrs Avg 9304.2864
Recent 5 Yrs Avg 3122.7880

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 7494.4536 IDR (High: 10572.6276 / Low: 3078.1740). Conversely, 2023 was the most stable year, with a range of 186.3468 IDR (High: 3259.2319 / Low: 3072.8851).

2021 Spread (Volatile) ±7494.4536
2023 Spread (Stable) ±186.3468

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 7233.5220 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -7233.5220

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9438.9784) against the newest annual average (2026: 2768.0396), the exchange rate shifted by -6670.9388 (-70.67%).

2016 Baseline Avg 9438.9784
2026 Current Avg 2768.0396

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2816.5291
2026-07-29 2824.4302
2026-07-28 2825.0715
2026-07-27 2818.1588
2026-07-26 2799.7821
2026-07-25 2799.6628
2026-07-24 2800.4036
2026-07-23 2802.6912
2026-07-22 2791.2143
2026-07-21 2793.6748
2026-07-20 2807.3537
2026-07-19 2814.3500
2026-07-18 2813.2009
2026-07-17 2807.5259
2026-07-16 2818.2220
2026-07-15 2824.8112
2026-07-14 2819.2041
2026-07-13 2817.9193
2026-07-12 2820.0352
2026-07-11 2822.8806
2026-07-10 2822.4564
2026-07-09 2824.3754
2026-07-08 2813.4071
2026-07-07 2801.2902
2026-07-06 2806.5427
2026-07-05 2806.5741
2026-07-04 2805.8459
2026-07-03 2803.8336
2026-07-02 2801.2929
2026-07-01 2796.2179
2026-06-30 2788.1880

Browse by Year

Access full daily ledgers for specific calendar years.