Home / LYD to XDR / Historical Data

LYD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/XDR pair.

10-YEAR HIGH
0.5289 XDR
10-YEAR LOW
0.1084 XDR
10-YEAR AVERAGE
0.3130 XDR

10-Year LYD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 0.5289. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.1084.

This peak-to-trough range represents a total macro spread of 0.4205 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.5187 (in 2016) to the newest annual average of 0.1125 (in 2026), the exchange rate registered a net shift of -78.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1468, showing a variance of 0.3301 points compared to the older 5-year average of 0.4769.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 2,644 XDR
10-Year Average 1,565 XDR
Decade Trough Low 542 XDR
Macro Timing Impact: A difference of 2,102.48 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5642
0.0674
201620182020202220242026

LYD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4769, compared to 0.1468 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3301 points.

Older 5 Yrs Avg 0.4769
Recent 5 Yrs Avg 0.1468

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.3651 XDR (High: 0.5196 / Low: 0.1545). Conversely, 2024 was the most stable year, with a range of 0.0030 XDR (High: 0.1572 / Low: 0.1542).

2021 Spread (Volatile) ±0.3651
2024 Spread (Stable) ±0.0030

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.3581 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3581

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5187) against the newest annual average (2026: 0.1125), the exchange rate shifted by -0.4062 (-78.31%).

2016 Baseline Avg 0.5187
2026 Current Avg 0.1125

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1119
2026-07-28 0.1121
2026-07-27 0.1118
2026-07-26 0.1120
2026-07-25 0.1120
2026-07-24 0.1118
2026-07-23 0.1114
2026-07-22 0.1115
2026-07-21 0.1115
2026-07-20 0.1116
2026-07-19 0.1118
2026-07-18 0.1118
2026-07-17 0.1115
2026-07-16 0.1114
2026-07-15 0.1115
2026-07-14 0.1117
2026-07-13 0.1115
2026-07-12 0.1114
2026-07-11 0.1113
2026-07-10 0.1114
2026-07-09 0.1115
2026-07-08 0.1112
2026-07-07 0.1113
2026-07-06 0.1112
2026-07-05 0.1112
2026-07-04 0.1112
2026-07-03 0.1113
2026-07-02 0.1114
2026-07-01 0.1114
2026-06-30 0.1114
2026-06-29 0.1115

Browse by Year

Access full daily ledgers for specific calendar years.