Home / LYD to YER / Historical Data

LYD to YER Historical Rates

Analyze long-term market trends and access daily historical data for the LYD/YER pair.

10-YEAR HIGH
199.4209 YER
10-YEAR LOW
36.9121 YER
10-YEAR AVERAGE
108.5141 YER

10-Year LYD to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LYD to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 199.4209. Conversely, the absolute lowest rate of the decade was recorded on July 13, 2026, dropping to a support floor of 36.9121.

This peak-to-trough range represents a total macro spread of 162.5089 YER. From a long-term perspective, comparing the decade's oldest annual average of 178.8067 (in 2016) to the newest annual average of 38.2052 (in 2026), the exchange rate registered a net shift of -78.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 49.6373, showing a variance of 116.9154 points compared to the older 5-year average of 166.5527.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LYD over the decade:

Decade Peak High 997,105 YER
10-Year Average 542,571 YER
Decade Trough Low 184,560 YER
Macro Timing Impact: A difference of 812,544.28 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

204.1441
21.9622
201620182020202220242026

LYD to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 166.5527, compared to 49.6373 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 116.9154 points.

Older 5 Yrs Avg 166.5527
Recent 5 Yrs Avg 49.6373

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 133.3950 YER (High: 187.4392 / Low: 54.0442). Conversely, 2024 was the most stable year, with a range of 2.1444 YER (High: 52.8960 / Low: 50.7517).

2021 Spread (Volatile) ±133.3950
2024 Spread (Stable) ±2.1444

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 123.5956 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -123.5956

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 178.8067) against the newest annual average (2026: 38.2052), the exchange rate shifted by -140.6015 (-78.63%).

2016 Baseline Avg 178.8067
2026 Current Avg 38.2052

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 37.2173
2026-07-28 37.2500
2026-07-27 37.2811
2026-07-26 37.2671
2026-07-25 37.2657
2026-07-24 37.1974
2026-07-23 37.2290
2026-07-22 37.1848
2026-07-21 37.1607
2026-07-20 37.2633
2026-07-19 37.3537
2026-07-18 37.1243
2026-07-17 37.0144
2026-07-16 37.0636
2026-07-15 37.0469
2026-07-14 36.9690
2026-07-13 36.9121
2026-07-12 36.9773
2026-07-11 37.0140
2026-07-10 37.0254
2026-07-09 37.0157
2026-07-08 36.9633
2026-07-07 36.9872
2026-07-06 36.9572
2026-07-05 36.9733
2026-07-04 36.9642
2026-07-03 36.9880
2026-07-02 37.1266
2026-07-01 37.1610
2026-06-30 37.1440
2026-06-29 37.1438

Browse by Year

Access full daily ledgers for specific calendar years.