Home / MAD to ANG / Historical Data

MAD to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/ANG pair.

10-YEAR HIGH
0.2040 ANG
10-YEAR LOW
0.1626 ANG
10-YEAR AVERAGE
0.1866 ANG

10-Year MAD to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 0.2040. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.1626.

This peak-to-trough range represents a total macro spread of 0.0414 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.1800 (in 2016) to the newest annual average of 0.1933 (in 2026), the exchange rate registered a net shift of +7.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1848, showing a variance of 0.0035 points compared to the older 5-year average of 0.1883.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 1,020 ANG
10-Year Average 933 ANG
Decade Trough Low 813 ANG
Macro Timing Impact: A difference of 207.13 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2067
0.1608
201620182020202220242026

MAD to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1883, compared to 0.1848 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0035 points.

Older 5 Yrs Avg 0.1883
Recent 5 Yrs Avg 0.1848

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0380 ANG (High: 0.2020 / Low: 0.1640). Conversely, 2026 was the most stable year, with a range of 0.0084 ANG (High: 0.1981 / Low: 0.1897).

2020 Spread (Volatile) ±0.0380
2026 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0220 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0220

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1800) against the newest annual average (2026: 0.1933), the exchange rate shifted by +0.0133 (+7.38%).

2016 Baseline Avg 0.1800
2026 Current Avg 0.1933

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1913
2026-07-28 0.1909
2026-07-27 0.1913
2026-07-26 0.1911
2026-07-25 0.1911
2026-07-24 0.1909
2026-07-23 0.1910
2026-07-22 0.1907
2026-07-21 0.1911
2026-07-20 0.1918
2026-07-19 0.1921
2026-07-18 0.1920
2026-07-17 0.1921
2026-07-16 0.1924
2026-07-15 0.1921
2026-07-14 0.1917
2026-07-13 0.1916
2026-07-12 0.1914
2026-07-11 0.1915
2026-07-10 0.1916
2026-07-09 0.1914
2026-07-08 0.1911
2026-07-07 0.1914
2026-07-06 0.1912
2026-07-05 0.1914
2026-07-04 0.1913
2026-07-03 0.1915
2026-07-02 0.1908
2026-07-01 0.1906
2026-06-30 0.1908
2026-06-29 0.1908

Browse by Year

Access full daily ledgers for specific calendar years.