Home / MAD to AUD / Historical Data

MAD to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/AUD pair.

10-YEAR HIGH
0.1782 AUD
10-YEAR LOW
0.1284 AUD
10-YEAR AVERAGE
0.1483 AUD

10-Year MAD to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 0.1782. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2017, dropping to a support floor of 0.1284.

This peak-to-trough range represents a total macro spread of 0.0498 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.1345 (in 2016) to the newest annual average of 0.1546 (in 2026), the exchange rate registered a net shift of +14.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1525, showing a variance of 0.0083 points compared to the older 5-year average of 0.1442.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 891 AUD
10-Year Average 742 AUD
Decade Trough Low 642 AUD
Macro Timing Impact: A difference of 249.12 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1746
0.1253
201620182020202220242026

MAD to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1442, compared to 0.1525 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0083 points.

Older 5 Yrs Avg 0.1442
Recent 5 Yrs Avg 0.1525

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0355 AUD (High: 0.1782 / Low: 0.1426). Conversely, 2016 was the most stable year, with a range of 0.0071 AUD (High: 0.1383 / Low: 0.1312).

2020 Spread (Volatile) ±0.0355
2016 Spread (Stable) ±0.0071

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0115 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0115

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1345) against the newest annual average (2026: 0.1546), the exchange rate shifted by +0.0201 (+14.95%).

2016 Baseline Avg 0.1345
2026 Current Avg 0.1546

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1525
2026-07-27 0.1528
2026-07-26 0.1529
2026-07-25 0.1529
2026-07-24 0.1527
2026-07-23 0.1526
2026-07-22 0.1523
2026-07-21 0.1523
2026-07-20 0.1531
2026-07-19 0.1538
2026-07-18 0.1537
2026-07-17 0.1537
2026-07-16 0.1536
2026-07-15 0.1535
2026-07-14 0.1540
2026-07-13 0.1544
2026-07-12 0.1537
2026-07-11 0.1538
2026-07-10 0.1540
2026-07-09 0.1542
2026-07-08 0.1541
2026-07-07 0.1541
2026-07-06 0.1540
2026-07-05 0.1540
2026-07-04 0.1541
2026-07-03 0.1542
2026-07-02 0.1542
2026-07-01 0.1544
2026-06-30 0.1546
2026-06-29 0.1547
2026-06-28 0.1545

Browse by Year

Access full daily ledgers for specific calendar years.