Home / MAD to BND / Historical Data

MAD to BND Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/BND pair.

10-YEAR HIGH
0.1669 BND
10-YEAR LOW
0.1274 BND
10-YEAR AVERAGE
0.1413 BND

10-Year MAD to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2019, when the pair was valued at 0.1669. Conversely, the absolute lowest rate of the decade was recorded on December 2, 2022, dropping to a support floor of 0.1274.

This peak-to-trough range represents a total macro spread of 0.0394 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.1405 (in 2016) to the newest annual average of 0.1383 (in 2026), the exchange rate registered a net shift of -1.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1372, showing a variance of 0.0081 points compared to the older 5-year average of 0.1453.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 834 BND
10-Year Average 706 BND
Decade Trough Low 637 BND
Macro Timing Impact: A difference of 197.14 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1693
0.1238
201620182020202220242026

MAD to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1453, compared to 0.1372 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0081 points.

Older 5 Yrs Avg 0.1453
Recent 5 Yrs Avg 0.1372

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0285 BND (High: 0.1669 / Low: 0.1383). Conversely, 2024 was the most stable year, with a range of 0.0053 BND (High: 0.1372 / Low: 0.1319).

2019 Spread (Volatile) ±0.0285
2024 Spread (Stable) ±0.0053

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0135 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0135

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1405) against the newest annual average (2026: 0.1383), the exchange rate shifted by -0.0022 (-1.55%).

2016 Baseline Avg 0.1405
2026 Current Avg 0.1383

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1378
2026-07-27 0.1379
2026-07-26 0.1378
2026-07-25 0.1378
2026-07-24 0.1378
2026-07-23 0.1376
2026-07-22 0.1376
2026-07-21 0.1377
2026-07-20 0.1383
2026-07-19 0.1385
2026-07-18 0.1385
2026-07-17 0.1385
2026-07-16 0.1384
2026-07-15 0.1384
2026-07-14 0.1387
2026-07-13 0.1385
2026-07-12 0.1381
2026-07-11 0.1382
2026-07-10 0.1383
2026-07-09 0.1382
2026-07-08 0.1381
2026-07-07 0.1381
2026-07-06 0.1381
2026-07-05 0.1380
2026-07-04 0.1380
2026-07-03 0.1380
2026-07-02 0.1380
2026-07-01 0.1379
2026-06-30 0.1379
2026-06-29 0.1380
2026-06-28 0.1380

Browse by Year

Access full daily ledgers for specific calendar years.