Home / MAD to BRL / Historical Data

MAD to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/BRL pair.

10-YEAR HIGH
0.6688 BRL
10-YEAR LOW
0.3029 BRL
10-YEAR AVERAGE
0.4875 BRL

10-Year MAD to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 0.6688. Conversely, the absolute lowest rate of the decade was recorded on February 22, 2017, dropping to a support floor of 0.3029.

This peak-to-trough range represents a total macro spread of 0.3659 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.3316 (in 2016) to the newest annual average of 0.5598 (in 2026), the exchange rate registered a net shift of +68.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5441, showing a variance of 0.1124 points compared to the older 5-year average of 0.4317.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 3,344 BRL
10-Year Average 2,437 BRL
Decade Trough Low 1,515 BRL
Macro Timing Impact: A difference of 1,829.55 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6584
0.2758
201620182020202220242026

MAD to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4317, compared to 0.5441 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1124 points.

Older 5 Yrs Avg 0.4317
Recent 5 Yrs Avg 0.5441

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2079 BRL (High: 0.6260 / Low: 0.4181). Conversely, 2016 was the most stable year, with a range of 0.0363 BRL (High: 0.3507 / Low: 0.3144).

2020 Spread (Volatile) ±0.2079
2016 Spread (Stable) ±0.0363

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0908 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0908

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3316) against the newest annual average (2026: 0.5598), the exchange rate shifted by +0.2282 (+68.82%).

2016 Baseline Avg 0.3316
2026 Current Avg 0.5598

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5492
2026-07-28 0.5470
2026-07-27 0.5453
2026-07-26 0.5435
2026-07-25 0.5437
2026-07-24 0.5428
2026-07-23 0.5420
2026-07-22 0.5410
2026-07-21 0.5437
2026-07-20 0.5477
2026-07-19 0.5501
2026-07-18 0.5501
2026-07-17 0.5491
2026-07-16 0.5480
2026-07-15 0.5457
2026-07-14 0.5480
2026-07-13 0.5484
2026-07-12 0.5476
2026-07-11 0.5484
2026-07-10 0.5486
2026-07-09 0.5508
2026-07-08 0.5517
2026-07-07 0.5509
2026-07-06 0.5520
2026-07-05 0.5541
2026-07-04 0.5542
2026-07-03 0.5564
2026-07-02 0.5558
2026-07-01 0.5526
2026-06-30 0.5523
2026-06-29 0.5522

Browse by Year

Access full daily ledgers for specific calendar years.