Home / MAD to CRC / Historical Data

MAD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/CRC pair.

10-YEAR HIGH
70.8155 CRC
10-YEAR LOW
48.3337 CRC
10-YEAR AVERAGE
58.8234 CRC

10-Year MAD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 9, 2021, when the pair was valued at 70.8155. Conversely, the absolute lowest rate of the decade was recorded on June 26, 2026, dropping to a support floor of 48.3337.

This peak-to-trough range represents a total macro spread of 22.4818 CRC. From a long-term perspective, comparing the decade's oldest annual average of 55.8295 (in 2016) to the newest annual average of 50.7330 (in 2026), the exchange rate registered a net shift of -9.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 56.4405, showing a variance of 4.7320 points compared to the older 5-year average of 61.1725.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 354,078 CRC
10-Year Average 294,117 CRC
Decade Trough Low 241,669 CRC
Macro Timing Impact: A difference of 112,409.03 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72.8109
46.1584
201620182020202220242026

MAD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 61.1725, compared to 56.4405 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.7320 points.

Older 5 Yrs Avg 61.1725
Recent 5 Yrs Avg 56.4405

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 14.1220 CRC (High: 69.5125 / Low: 55.3905). Conversely, 2016 was the most stable year, with a range of 3.1830 CRC (High: 57.1347 / Low: 53.9517).

2022 Spread (Volatile) ±14.1220
2016 Spread (Stable) ±3.1830

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 10.2207 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.2207

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 55.8295) against the newest annual average (2026: 50.7330), the exchange rate shifted by -5.0965 (-9.13%).

2016 Baseline Avg 55.8295
2026 Current Avg 50.7330

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 48.6241
2026-07-28 48.6140
2026-07-27 48.6043
2026-07-26 48.5936
2026-07-25 48.5928
2026-07-24 48.4925
2026-07-23 48.3658
2026-07-22 48.3562
2026-07-21 48.4277
2026-07-20 48.6121
2026-07-19 48.6437
2026-07-18 48.6442
2026-07-17 48.7471
2026-07-16 48.6960
2026-07-15 48.6938
2026-07-14 48.8648
2026-07-13 48.8043
2026-07-12 48.6969
2026-07-11 48.6926
2026-07-10 48.6664
2026-07-09 48.6144
2026-07-08 48.6020
2026-07-07 48.6780
2026-07-06 48.6960
2026-07-05 48.7169
2026-07-04 48.7169
2026-07-03 48.6459
2026-07-02 48.5077
2026-07-01 48.4861
2026-06-30 48.3794
2026-06-29 48.4041

Browse by Year

Access full daily ledgers for specific calendar years.