Home / MAD to DKK / Historical Data

MAD to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/DKK pair.

10-YEAR HIGH
0.7264 DKK
10-YEAR LOW
0.6527 DKK
10-YEAR AVERAGE
0.6905 DKK

10-Year MAD to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2022, when the pair was valued at 0.7264. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.6527.

This peak-to-trough range represents a total macro spread of 0.0737 DKK. From a long-term perspective, comparing the decade's oldest annual average of 0.6884 (in 2016) to the newest annual average of 0.6946 (in 2026), the exchange rate registered a net shift of +0.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6959, showing a variance of 0.0108 points compared to the older 5-year average of 0.6851.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 3,632 DKK
10-Year Average 3,452 DKK
Decade Trough Low 3,264 DKK
Macro Timing Impact: A difference of 368.33 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7265
0.6481
201620182020202220242026

MAD to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6851, compared to 0.6959 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0108 points.

Older 5 Yrs Avg 0.6851
Recent 5 Yrs Avg 0.6959

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0622 DKK (High: 0.7264 / Low: 0.6642). Conversely, 2026 was the most stable year, with a range of 0.0236 DKK (High: 0.7056 / Low: 0.6820).

2022 Spread (Volatile) ±0.0622
2026 Spread (Stable) ±0.0236

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0161 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0161

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6884) against the newest annual average (2026: 0.6946), the exchange rate shifted by +0.0061 (+0.89%).

2016 Baseline Avg 0.6884
2026 Current Avg 0.6946

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7012
2026-07-28 0.7009
2026-07-27 0.7015
2026-07-26 0.7016
2026-07-25 0.7018
2026-07-24 0.7006
2026-07-23 0.6996
2026-07-22 0.6980
2026-07-21 0.6992
2026-07-20 0.7012
2026-07-19 0.7015
2026-07-18 0.7012
2026-07-17 0.7012
2026-07-16 0.7013
2026-07-15 0.7013
2026-07-14 0.7016
2026-07-13 0.7015
2026-07-12 0.7005
2026-07-11 0.7008
2026-07-10 0.6999
2026-07-09 0.6994
2026-07-08 0.6994
2026-07-07 0.6994
2026-07-06 0.6987
2026-07-05 0.6987
2026-07-04 0.6985
2026-07-03 0.6988
2026-07-02 0.6978
2026-07-01 0.6985
2026-06-30 0.6982
2026-06-29 0.6986

Browse by Year

Access full daily ledgers for specific calendar years.