MAD to ERN Historical Rates
Analyze long-term market trends and access daily historical data for the MAD/ERN pair.
10-Year MAD to ERN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MAD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 1.6347. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.0900.
This peak-to-trough range represents a total macro spread of 1.5446 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1014 (in 2016) to the newest annual average of 0.6755 (in 2026), the exchange rate registered a net shift of +566.46%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1605, showing a variance of 0.0551 points compared to the older 5-year average of 0.1053.
Value generated converting a dynamic sum of 5,000 MAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MAD to ERN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 0.1053, compared to 0.1605 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0551 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1.5287 ERN (High: 1.6347 / Low: 0.1060). Conversely, 2019 was the most stable year, with a range of 0.0035 ERN (High: 0.1059 / Low: 0.1024).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0126 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 0.1014) against the newest annual average (2026: 0.6755), the exchange rate shifted by +0.5742 (+566.46%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 1.6032 |
| 2026-07-28 | 1.5994 |
| 2026-07-27 | 1.6030 |
| 2026-07-26 | 1.6013 |
| 2026-07-25 | 1.6013 |
| 2026-07-24 | 1.5996 |
| 2026-07-23 | 1.6002 |
| 2026-07-22 | 1.5979 |
| 2026-07-21 | 1.6012 |
| 2026-07-20 | 1.6075 |
| 2026-07-19 | 1.6096 |
| 2026-07-18 | 1.6093 |
| 2026-07-17 | 1.6094 |
| 2026-07-16 | 1.6121 |
| 2026-07-15 | 1.6096 |
| 2026-07-14 | 1.6063 |
| 2026-07-13 | 1.6052 |
| 2026-07-12 | 1.6041 |
| 2026-07-11 | 1.6051 |
| 2026-07-10 | 1.6054 |
| 2026-07-09 | 1.6043 |
| 2026-07-08 | 1.6015 |
| 2026-07-07 | 1.6040 |
| 2026-07-06 | 1.6025 |
| 2026-07-05 | 1.6035 |
| 2026-07-04 | 1.6031 |
| 2026-07-03 | 1.6043 |
| 2026-07-02 | 1.5986 |
| 2026-07-01 | 1.5969 |
| 2026-06-30 | 1.5985 |
| 2026-06-29 | 1.5990 |
Browse by Year
Access full daily ledgers for specific calendar years.