Home / MAD to GNF / Historical Data

MAD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/GNF pair.

10-YEAR HIGH
1163.6992 GNF
10-YEAR LOW
781.7055 GNF
10-YEAR AVERAGE
942.8497 GNF

10-Year MAD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2021, when the pair was valued at 1163.6992. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 781.7055.

This peak-to-trough range represents a total macro spread of 381.9938 GNF. From a long-term perspective, comparing the decade's oldest annual average of 924.2556 (in 2016) to the newest annual average of 946.9263 (in 2026), the exchange rate registered a net shift of +2.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 902.0017, showing a variance of 81.1145 points compared to the older 5-year average of 983.1162.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 5,818,496 GNF
10-Year Average 4,714,249 GNF
Decade Trough Low 3,908,527 GNF
Macro Timing Impact: A difference of 1,909,968.76 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1178.8047
757.2062
201620182020202220242026

MAD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 983.1162, compared to 902.0017 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 81.1145 points.

Older 5 Yrs Avg 983.1162
Recent 5 Yrs Avg 902.0017

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 225.3045 GNF (High: 1007.0100 / Low: 781.7055). Conversely, 2026 was the most stable year, with a range of 40.1810 GNF (High: 970.5121 / Low: 930.3311).

2022 Spread (Volatile) ±225.3045
2026 Spread (Stable) ±40.1810

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 225.0606 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -225.0606

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 924.2556) against the newest annual average (2026: 946.9263), the exchange rate shifted by +22.6706 (+2.45%).

2016 Baseline Avg 924.2556
2026 Current Avg 946.9263

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 935.6967
2026-07-28 937.2401
2026-07-27 937.4425
2026-07-26 936.8383
2026-07-25 936.8023
2026-07-24 936.2592
2026-07-23 935.3442
2026-07-22 935.2081
2026-07-21 937.2521
2026-07-20 939.8241
2026-07-19 940.0363
2026-07-18 940.0355
2026-07-17 941.3974
2026-07-16 940.4121
2026-07-15 939.2420
2026-07-14 941.0191
2026-07-13 940.3533
2026-07-12 938.9130
2026-07-11 939.2723
2026-07-10 938.4685
2026-07-09 937.5118
2026-07-08 937.3350
2026-07-07 937.3167
2026-07-06 937.3484
2026-07-05 937.8104
2026-07-04 937.8079
2026-07-03 936.8905
2026-07-02 934.6474
2026-07-01 932.9878
2026-06-30 934.0492
2026-06-29 934.8211

Browse by Year

Access full daily ledgers for specific calendar years.