Home / MAD to HNL / Historical Data

MAD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/HNL pair.

10-YEAR HIGH
2.9302 HNL
10-YEAR LOW
1.5407 HNL
10-YEAR AVERAGE
2.5591 HNL

10-Year MAD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 15, 2025, when the pair was valued at 2.9302. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 1.5407.

This peak-to-trough range represents a total macro spread of 1.3896 HNL. From a long-term perspective, comparing the decade's oldest annual average of 2.3289 (in 2016) to the newest annual average of 2.8702 (in 2026), the exchange rate registered a net shift of +23.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5831, showing a variance of 0.0477 points compared to the older 5-year average of 2.5354.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 14,651 HNL
10-Year Average 12,796 HNL
Decade Trough Low 7,703 HNL
Macro Timing Impact: A difference of 6,947.79 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.9727
2.1958
201620182020202220242026

MAD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5354, compared to 2.5831 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0477 points.

Older 5 Yrs Avg 2.5354
Recent 5 Yrs Avg 2.5831

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.0669 HNL (High: 2.6076 / Low: 1.5407). Conversely, 2016 was the most stable year, with a range of 0.0846 HNL (High: 2.3737 / Low: 2.2891).

2019 Spread (Volatile) ±1.0669
2016 Spread (Stable) ±0.0846

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2536 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.2536

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3289) against the newest annual average (2026: 2.8702), the exchange rate shifted by +0.5414 (+23.25%).

2016 Baseline Avg 2.3289
2026 Current Avg 2.8702

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 2.8700
2026-08-02 2.8681
2026-08-01 2.8683
2026-07-31 2.8731
2026-07-30 2.8556
2026-07-29 2.8719
2026-07-28 2.8661
2026-07-27 2.8604
2026-07-26 2.8601
2026-07-25 2.8601
2026-07-24 2.8589
2026-07-23 2.8550
2026-07-22 2.8541
2026-07-21 2.8602
2026-07-20 2.8691
2026-07-19 2.8704
2026-07-18 2.8704
2026-07-17 2.8746
2026-07-16 2.8725
2026-07-15 2.8698
2026-07-14 2.8745
2026-07-13 2.8706
2026-07-12 2.8662
2026-07-11 2.8769
2026-07-10 2.8659
2026-07-09 2.8606
2026-07-08 2.8607
2026-07-07 2.8600
2026-07-06 2.8605
2026-07-05 2.8621

Browse by Year

Access full daily ledgers for specific calendar years.