Home / MAD to JOD / Historical Data

MAD to JOD Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/JOD pair.

10-YEAR HIGH
0.0806 JOD
10-YEAR LOW
0.0638 JOD
10-YEAR AVERAGE
0.0738 JOD

10-Year MAD to JOD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to JOD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 0.0806. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.0638.

This peak-to-trough range represents a total macro spread of 0.0168 JOD. From a long-term perspective, comparing the decade's oldest annual average of 0.0718 (in 2016) to the newest annual average of 0.0766 (in 2026), the exchange rate registered a net shift of +6.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0729, showing a variance of 0.0018 points compared to the older 5-year average of 0.0747.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 403 JOD
10-Year Average 369 JOD
Decade Trough Low 319 JOD
Macro Timing Impact: A difference of 83.89 JOD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0817
0.0633
201620182020202220242026

MAD to JOD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0747, compared to 0.0729 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0018 points.

Older 5 Yrs Avg 0.0747
Recent 5 Yrs Avg 0.0729

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0132 JOD (High: 0.0770 / Low: 0.0638). Conversely, 2019 was the most stable year, with a range of 0.0025 JOD (High: 0.0751 / Low: 0.0726).

2022 Spread (Volatile) ±0.0132
2019 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0089 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0089

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0718) against the newest annual average (2026: 0.0766), the exchange rate shifted by +0.0048 (+6.65%).

2016 Baseline Avg 0.0718
2026 Current Avg 0.0766

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0758
2026-07-28 0.0756
2026-07-27 0.0758
2026-07-26 0.0757
2026-07-25 0.0757
2026-07-24 0.0756
2026-07-23 0.0756
2026-07-22 0.0755
2026-07-21 0.0757
2026-07-20 0.0760
2026-07-19 0.0761
2026-07-18 0.0761
2026-07-17 0.0761
2026-07-16 0.0762
2026-07-15 0.0761
2026-07-14 0.0759
2026-07-13 0.0759
2026-07-12 0.0758
2026-07-11 0.0759
2026-07-10 0.0759
2026-07-09 0.0758
2026-07-08 0.0757
2026-07-07 0.0758
2026-07-06 0.0757
2026-07-05 0.0758
2026-07-04 0.0758
2026-07-03 0.0758
2026-07-02 0.0756
2026-07-01 0.0755
2026-06-30 0.0756

Browse by Year

Access full daily ledgers for specific calendar years.