Home / MAD to JPY / Historical Data

MAD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/JPY pair.

10-YEAR HIGH
17.4922 JPY
10-YEAR LOW
10.3229 JPY
10-YEAR AVERAGE
13.0321 JPY

10-Year MAD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 17.4922. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 10.3229.

This peak-to-trough range represents a total macro spread of 7.1693 JPY. From a long-term perspective, comparing the decade's oldest annual average of 10.7598 (in 2016) to the newest annual average of 17.1554 (in 2026), the exchange rate registered a net shift of +59.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.5977, showing a variance of 3.1088 points compared to the older 5-year average of 11.4889.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 87,461 JPY
10-Year Average 65,161 JPY
Decade Trough Low 51,615 JPY
Macro Timing Impact: A difference of 35,846.30 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.1637
9.7276
201620182020202220242026

MAD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.4889, compared to 14.5977 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1088 points.

Older 5 Yrs Avg 11.4889
Recent 5 Yrs Avg 14.5977

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 2.4097 JPY (High: 14.8943 / Low: 12.4846). Conversely, 2019 was the most stable year, with a range of 0.7740 JPY (High: 11.7077 / Low: 10.9337).

2023 Spread (Volatile) ±2.4097
2019 Spread (Stable) ±0.7740

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.4254 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.4254

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.7598) against the newest annual average (2026: 17.1554), the exchange rate shifted by +6.3956 (+59.44%).

2016 Baseline Avg 10.7598
2026 Current Avg 17.1554

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 17.4607
2026-07-27 17.4879
2026-07-26 17.4889
2026-07-25 17.4922
2026-07-24 17.4676
2026-07-23 17.4407
2026-07-22 17.3743
2026-07-21 17.3813
2026-07-20 17.4080
2026-07-19 17.4322
2026-07-18 17.4288
2026-07-17 17.4241
2026-07-16 17.4366
2026-07-15 17.4033
2026-07-14 17.3724
2026-07-13 17.3591
2026-07-12 17.3286
2026-07-11 17.3007
2026-07-10 17.3076
2026-07-09 17.3680
2026-07-08 17.3452
2026-07-07 17.3186
2026-07-06 17.3171
2026-07-05 17.2498
2026-07-04 17.2477
2026-07-03 17.2464
2026-07-02 17.2121
2026-07-01 17.3120
2026-06-30 17.3035
2026-06-29 17.2552
2026-06-28 17.2333

Browse by Year

Access full daily ledgers for specific calendar years.