MAD to KRW Historical Rates
Analyze long-term market trends and access daily historical data for the MAD/KRW pair.
10-Year MAD to KRW Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MAD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 169.6041. Conversely, the absolute lowest rate of the decade was recorded on April 2, 2017, dropping to a support floor of 110.9829.
This peak-to-trough range represents a total macro spread of 58.6212 KRW. From a long-term perspective, comparing the decade's oldest annual average of 115.3827 (in 2016) to the newest annual average of 160.3131 (in 2026), the exchange rate registered a net shift of +38.94%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 138.2837, showing a variance of 18.1880 points compared to the older 5-year average of 120.0958.
Value generated converting a dynamic sum of 5,000 MAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MAD to KRW Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 120.0958, compared to 138.2837 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 18.1880 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 19.4905 KRW (High: 162.2951 / Low: 142.8046). Conversely, 2016 was the most stable year, with a range of 6.8170 KRW (High: 119.3529 / Low: 112.5358).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2061 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 115.3827) against the newest annual average (2026: 160.3131), the exchange rate shifted by +44.9304 (+38.94%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 154.9880 |
| 2026-07-29 | 155.2456 |
| 2026-07-28 | 156.2900 |
| 2026-07-27 | 156.7809 |
| 2026-07-26 | 155.8098 |
| 2026-07-25 | 155.8123 |
| 2026-07-24 | 156.0245 |
| 2026-07-23 | 157.0297 |
| 2026-07-22 | 157.5826 |
| 2026-07-21 | 157.7888 |
| 2026-07-20 | 158.6094 |
| 2026-07-19 | 159.6534 |
| 2026-07-18 | 159.6269 |
| 2026-07-17 | 159.2980 |
| 2026-07-16 | 159.1697 |
| 2026-07-15 | 159.8255 |
| 2026-07-14 | 159.7469 |
| 2026-07-13 | 160.3593 |
| 2026-07-12 | 160.3161 |
| 2026-07-11 | 160.4141 |
| 2026-07-10 | 160.9798 |
| 2026-07-09 | 161.3064 |
| 2026-07-08 | 161.0519 |
| 2026-07-07 | 162.3473 |
| 2026-07-06 | 163.6060 |
| 2026-07-05 | 163.4332 |
| 2026-07-04 | 163.4088 |
| 2026-07-03 | 164.1345 |
| 2026-07-02 | 164.6874 |
| 2026-07-01 | 165.4495 |
| 2026-06-30 | 165.0363 |
Browse by Year
Access full daily ledgers for specific calendar years.