Home / MAD to LSL / Historical Data

MAD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/LSL pair.

10-YEAR HIGH
2.0739 LSL
10-YEAR LOW
1.2499 LSL
10-YEAR AVERAGE
1.6463 LSL

10-Year MAD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 2.0739. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2017, dropping to a support floor of 1.2499.

This peak-to-trough range represents a total macro spread of 0.8240 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.4116 (in 2016) to the newest annual average of 1.7716 (in 2026), the exchange rate registered a net shift of +25.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7840, showing a variance of 0.2734 points compared to the older 5-year average of 1.5106.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 10,370 LSL
10-Year Average 8,232 LSL
Decade Trough Low 6,249 LSL
Macro Timing Impact: A difference of 4,120.22 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0853
1.1985
201620182020202220242026

MAD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5106, compared to 1.7840 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2734 points.

Older 5 Yrs Avg 1.5106
Recent 5 Yrs Avg 1.7840

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4522 LSL (High: 1.9108 / Low: 1.4586). Conversely, 2026 was the most stable year, with a range of 0.1036 LSL (High: 1.8373 / Low: 1.7337).

2020 Spread (Volatile) ±0.4522
2026 Spread (Stable) ±0.1036

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1430 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1430

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4116) against the newest annual average (2026: 1.7716), the exchange rate shifted by +0.3600 (+25.51%).

2016 Baseline Avg 1.4116
2026 Current Avg 1.7716

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.7872
2026-07-29 1.7913
2026-07-28 1.7842
2026-07-27 1.7958
2026-07-26 1.7862
2026-07-25 1.7563
2026-07-24 1.7543
2026-07-23 1.7534
2026-07-22 1.7543
2026-07-21 1.7579
2026-07-20 1.7664
2026-07-19 1.7688
2026-07-18 1.7688
2026-07-17 1.7638
2026-07-16 1.7557
2026-07-15 1.7591
2026-07-14 1.7606
2026-07-13 1.7502
2026-07-12 1.7437
2026-07-11 1.7459
2026-07-10 1.7493
2026-07-09 1.7511
2026-07-08 1.7439
2026-07-07 1.7345
2026-07-06 1.7337
2026-07-05 1.7345
2026-07-04 1.7345
2026-07-03 1.7395
2026-07-02 1.7455
2026-07-01 1.7442
2026-06-30 1.7472

Browse by Year

Access full daily ledgers for specific calendar years.