Home / MAD to MNT / Historical Data

MAD to MNT Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/MNT pair.

10-YEAR HIGH
401.4282 MNT
10-YEAR LOW
211.0176 MNT
10-YEAR AVERAGE
307.4812 MNT

10-Year MAD to MNT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to MNT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 16, 2025, when the pair was valued at 401.4282. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 211.0176.

This peak-to-trough range represents a total macro spread of 190.4105 MNT. From a long-term perspective, comparing the decade's oldest annual average of 235.0512 (in 2016) to the newest annual average of 385.4764 (in 2026), the exchange rate registered a net shift of +64.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 344.0029, showing a variance of 72.5234 points compared to the older 5-year average of 271.4795.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,007,141 MNT
10-Year Average 1,537,406 MNT
Decade Trough Low 1,055,088 MNT
Macro Timing Impact: A difference of 952,052.64 MNT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

417.6221
192.2354
201620182020202220242026

MAD to MNT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 271.4795, compared to 344.0029 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 72.5234 points.

Older 5 Yrs Avg 271.4795
Recent 5 Yrs Avg 344.0029

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 68.1566 MNT (High: 401.4282 / Low: 333.2716). Conversely, 2026 was the most stable year, with a range of 15.7086 MNT (High: 393.9305 / Low: 378.2220).

2025 Spread (Volatile) ±68.1566
2026 Spread (Stable) ±15.7086

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 9.7656 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -9.7656

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 235.0512) against the newest annual average (2026: 385.4764), the exchange rate shifted by +150.4253 (+64.00%).

2016 Baseline Avg 235.0512
2026 Current Avg 385.4764

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 384.2367
2026-07-28 383.3157
2026-07-27 383.7348
2026-07-26 382.8307
2026-07-25 382.8458
2026-07-24 382.4357
2026-07-23 382.5810
2026-07-22 382.0223
2026-07-21 382.0418
2026-07-20 382.5321
2026-07-19 383.0387
2026-07-18 382.9541
2026-07-17 382.9858
2026-07-16 383.6164
2026-07-15 383.0178
2026-07-14 382.2530
2026-07-13 381.9857
2026-07-12 381.7171
2026-07-11 381.9658
2026-07-10 382.0341
2026-07-09 381.7591
2026-07-08 381.1103
2026-07-07 381.6864
2026-07-06 381.3421
2026-07-05 381.5822
2026-07-04 381.4921
2026-07-03 381.7763
2026-07-02 380.4084
2026-07-01 380.0038
2026-06-30 380.3830
2026-06-29 380.5081

Browse by Year

Access full daily ledgers for specific calendar years.