Home / MAD to NOK / Historical Data

MAD to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/NOK pair.

10-YEAR HIGH
1.2013 NOK
10-YEAR LOW
0.8207 NOK
10-YEAR AVERAGE
0.9720 NOK

10-Year MAD to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 1.2013. Conversely, the absolute lowest rate of the decade was recorded on October 3, 2016, dropping to a support floor of 0.8207.

This peak-to-trough range represents a total macro spread of 0.3806 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.8448 (in 2016) to the newest annual average of 1.0425 (in 2026), the exchange rate registered a net shift of +23.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0385, showing a variance of 0.1320 points compared to the older 5-year average of 0.9065.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 6,006 NOK
10-Year Average 4,860 NOK
Decade Trough Low 4,104 NOK
Macro Timing Impact: A difference of 1,902.77 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1628
0.7921
201620182020202220242026

MAD to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9065, compared to 1.0385 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1320 points.

Older 5 Yrs Avg 0.9065
Recent 5 Yrs Avg 1.0385

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2886 NOK (High: 1.2013 / Low: 0.9127). Conversely, 2016 was the most stable year, with a range of 0.0488 NOK (High: 0.8696 / Low: 0.8207).

2020 Spread (Volatile) ±0.2886
2016 Spread (Stable) ±0.0488

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0691 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0691

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8448) against the newest annual average (2026: 1.0425), the exchange rate shifted by +0.1977 (+23.40%).

2016 Baseline Avg 0.8448
2026 Current Avg 1.0425

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.0302
2026-07-29 1.0338
2026-07-28 1.0308
2026-07-27 1.0292
2026-07-26 1.0225
2026-07-25 1.0224
2026-07-24 1.0232
2026-07-23 1.0238
2026-07-22 1.0240
2026-07-21 1.0289
2026-07-20 1.0351
2026-07-19 1.0375
2026-07-18 1.0350
2026-07-17 1.0366
2026-07-16 1.0389
2026-07-15 1.0391
2026-07-14 1.0409
2026-07-13 1.0467
2026-07-12 1.0457
2026-07-11 1.0468
2026-07-10 1.0433
2026-07-09 1.0418
2026-07-08 1.0445
2026-07-07 1.0479
2026-07-06 1.0495
2026-07-05 1.0516
2026-07-04 1.0518
2026-07-03 1.0515
2026-07-02 1.0522
2026-07-01 1.0566
2026-06-30 1.0575

Browse by Year

Access full daily ledgers for specific calendar years.